LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.23%
  • 成交量
    3,295
  • 產業
    上市 化學類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中碳 (1723)籌碼相關-元富-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/080116.7000.00116.5005600.00%
2022/03/101117.5000.00117.5016190.16%
2022/02/160.1119.0000.00119.000.15990.02%
2022/02/150.1118.5000.00118.000.15990.01%
2022/01/240.2114.5000.00114.500.28410.02%
2021/11/2200.001118.50118.00-11,959-0.05%
2021/11/013126.673127.50125.5001,6520.00%
2021/10/264127.253123.00121.5011,4080.07%
2021/10/2100.001121.00121.50-1984-0.10%
2021/10/1500.001121.00120.00-1865-0.12%
2021/10/0400.001111.00111.50-1625-0.16%
2021/09/301118.5000.00117.0015480.18%
2021/09/2400.005110.50110.00-5290-1.72%
2021/09/235110.0000.00110.0052911.72%
2021/09/175111.005111.50114.0002980.00%
2021/09/1600.002114.50112.50-2302-0.66%
2021/09/158113.006113.50113.0022940.68%
2021/04/1200.000.2113.50115.50-0.2516-0.05%
2021/03/0900.004108.50108.50-4619-0.65%
2020/12/2800.001109.00110.00-1506-0.20%
2020/12/251108.001108.00108.0004880.00%
2020/12/2200.001109.00106.00-1453-0.22%
2020/12/0200.002101.50101.00-2338-0.59%
2020/11/302105.001105.00102.5013260.31%
2020/11/271102.5000.00103.0013130.32%
2020/11/2600.002102.00102.00-2307-0.65%
2020/11/232101.00399.77101.00-1283-0.35%
2020/11/20398.60398.1098.7002650.00%
2020/11/18197.1000.0097.3012470.40%
2020/11/12297.0000.0095.7022540.79%
2020/09/1500.00193.0092.80-1401-0.25%
2020/08/2100.000.194.0093.50-0.1500-0.02%
2020/08/20192.2000.0092.2015000.20%
2020/08/07196.7000.0095.8014540.22%
2020/07/170.1101.5000.00100.500.14630.03%
2020/07/151101.5000.00102.0014750.21%
2020/07/1000.009107.00106.00-9465-1.94%
2020/06/182103.5000.00103.5024810.42%
2020/06/104110.0000.00110.0044890.82%
2020/06/054107.5000.00107.5044900.82%
2020/05/1900.005102.00102.00-5479-1.04%
2020/05/132101.0000.00101.5024680.43%
2020/05/061100.5000.00100.5014610.22%
2020/05/041101.5000.00101.5014570.22%
2020/04/302103.5000.00105.0024550.44%
2020/04/2900.001100.00100.50-1445-0.22%
2020/04/16298.7000.0098.7024000.50%
2020/04/09397.50197.0097.1023670.54%
2020/04/0700.00394.8094.30-3350-0.86%
2020/04/06393.4000.0093.5033430.87%
2020/03/31193.3000.0093.3013280.30%
2020/03/26294.1500.0094.0023100.64%
2020/02/190.1119.0000.00118.500.11890.03%
2020/02/0300.0030117.18118.00-30175-17.06%
2020/01/1700.006124.50124.50-6157-3.81%
2019/12/250123.0000.00122.5001530.01%
2019/12/061122.5000.00122.5011300.77%
2019/11/250124.5000.00123.5001370.01%
2019/10/250126.5000.00127.0001360.01%
2019/10/181125.001125.00127.5001530.00%
2019/10/171124.5000.00124.5011530.65%
2019/09/250127.0000.00127.0001610.00%
2019/08/260127.0000.00126.5001500.00%
2019/07/290127.5000.00127.0001750.00%
2019/07/1200.000.1130.50129.50-0.1159-0.06%
2019/07/050.1135.0000.00135.500.11520.07%
2019/06/250137.0000.00136.0001690.00%
2019/06/2400.001136.00136.50-1169-0.59%
2019/06/201134.0000.00134.0011670.60%
2019/06/110132.0000.00132.0001810.00%
2019/05/270130.5000.00130.0001810.00%
2019/05/062135.0000.00135.0021791.11%
2019/04/250136.5000.00136.5001790.00%
2019/03/260135.0000.00134.0001660.00%
2019/02/1900.001137.00136.50-1157-0.63%
2018/11/131126.0000.00126.0012960.34%
2018/10/151136.5000.00136.5012670.37%
2018/07/2700.000146.50146.5005830.00%
2018/07/0510147.5000.00148.00106841.46%
2018/06/2200.002146.00145.50-2719-0.28%
2018/06/2110146.0000.00146.00107281.37%
2018/06/142147.0000.00144.0027500.27%
2018/06/1200.002157.00156.50-2779-0.26%
2018/06/1100.002154.50154.50-2775-0.26%
2018/06/084153.2500.00153.0047830.51%
2018/05/3010153.5000.00154.00108841.13%
2018/04/1600.001159.00159.50-11,279-0.08%
2018/04/131160.0000.00160.0011,2710.08%
2018/04/1000.001157.00157.00-11,244-0.08%
2018/03/1600.001159.50160.00-11,165-0.09%
2018/03/142152.5000.00153.0021,1020.18%
2018/03/1200.001155.00154.50-11,092-0.09%
2018/03/091153.5010154.00154.00-91,083-0.83%
2018/03/0100.001152.50152.50-11,012-0.10%
2018/02/261151.5000.00150.0019830.10%
2018/02/222148.0000.00149.5029240.22%
2018/02/0700.002138.75138.00-2804-0.25%
2018/02/0200.001146.00141.50-1752-0.13%
2018/02/0100.000142.50142.5007260.00%
2018/01/310142.0000.00142.5007130.00%
2018/01/300142.5000.00142.5006990.00%
2018/01/2300.001141.50138.50-1578-0.17%
2018/01/223136.6700.00137.5035450.55%
2018/01/1800.004129.50129.50-4501-0.80%
2018/01/1700.004127.50127.50-4502-0.80%
2018/01/020128.0000.00127.5005580.00%
中碳石墨碳微球產品傳捷報 打入純電超跑電力系統裝置Anue鉅亨-2024/01/24
〈中鋼集團法說〉中國限制石墨出口 中碳:客戶積極洽詢替代料 將迎轉單商機Anue鉅亨-2023/12/21
中碳 相關文章