LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    647
  • 漲跌
    ▲3
  • 漲幅
    +0.47%
  • 成交量
    209
  • 產業
    上市 汽車類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和泰車 (2207)籌碼相關-元富-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/273571.0000.00568.0032611.15%
2022/04/251573.0000.00573.0012580.39%
2022/04/181573.0000.00573.0012510.40%
2022/04/151578.0000.00578.0012500.40%
2022/04/071581.0000.00575.0012490.40%
2022/03/281572.0000.00583.0012340.43%
2022/03/252583.5000.00583.0022330.86%
2022/03/181569.0000.00569.0012360.42%
2022/03/165569.0000.00567.0052132.34%
2022/03/1000.0010590.00597.00-10208-4.79%
2022/03/094577.7500.00575.0042071.93%
2022/03/0814584.1400.00575.00142056.82%
2022/03/078597.1300.00594.0082013.98%
2022/03/0110629.0010633.00639.0002090.00%
2022/02/253608.6700.00630.0032071.45%
2022/02/1700.004643.50645.00-4198-2.01%
2022/02/1600.002634.00634.00-2196-1.02%
2022/02/0900.001625.00625.00-1203-0.49%
2022/01/2500.000608.00598.0001940.00%
2022/01/201604.0000.00604.0011860.53%
2021/12/231598.0000.00598.0012120.47%
2021/12/202601.0000.00600.0022160.92%
2021/12/141608.0000.00616.0012230.45%
2021/12/071607.0000.00615.0012300.43%
2021/12/011612.0000.00613.0012250.44%
2021/11/291614.0000.00612.0012140.47%
2021/11/261618.0000.00621.0012150.46%
2021/11/2200.002661.50665.00-2220-0.91%
2021/11/1900.001658.00658.00-1220-0.45%
2021/11/1800.002651.50654.00-2221-0.90%
2021/11/1600.001646.00650.00-1221-0.45%
2021/11/1500.001642.00643.00-1224-0.44%
2021/11/1200.001636.00634.00-1226-0.44%
2021/11/1100.001628.00624.00-1228-0.44%
2021/11/1000.002625.50625.00-2227-0.88%
2021/11/0900.002625.00628.00-2226-0.88%
2021/10/2600.002622.50623.00-2222-0.90%
2021/10/2100.002616.00612.00-2222-0.90%
2021/10/2000.001607.00610.00-1220-0.45%
2021/10/1900.002602.00604.00-2219-0.91%
2021/10/1500.001597.00598.00-1223-0.45%
2021/10/1400.001597.00587.00-1217-0.46%
2021/10/1200.001589.00589.00-1219-0.46%
2021/10/0700.001590.00591.00-1219-0.46%
2021/10/062561.5000.00574.0022190.91%
2021/09/221583.0000.00583.0012350.42%
2021/09/1700.001610.00609.00-1231-0.43%
2021/09/1500.006605.50608.00-6232-2.58%
2021/09/1300.001587.00592.00-1239-0.42%
2021/09/091567.0000.00567.0012430.41%
2021/09/081570.0000.00579.0012440.41%
2021/09/0600.001587.00584.00-1246-0.41%
2021/09/022570.5000.00570.0022440.82%
2021/08/261554.0000.00550.0012340.43%
2021/08/231548.0000.00549.0012330.43%
2021/08/201533.0000.00533.0012380.42%
2021/08/193543.3300.00539.0032471.21%
2021/08/186551.001556.00563.0052412.07%
2021/08/175564.2000.00561.0052452.03%
2021/08/132576.5000.00578.0022420.82%
2021/08/122583.0000.00582.0022430.82%
2021/07/302584.5000.00590.0022790.72%
2021/07/092583.0000.00591.0023120.64%
2021/07/0100.001615.00615.00-1294-0.34%
2021/06/2500.002623.50619.00-2290-0.69%
2021/06/2300.006598.33608.00-6286-2.09%
2021/06/211561.0000.00571.0012750.36%
2021/06/1600.004590.00592.00-4280-1.43%
2021/06/1500.002584.00583.00-2279-0.72%
2021/06/072562.0000.00560.0022860.70%
2021/06/043568.0000.00568.0032871.04%
2021/06/011563.0000.00565.0012960.34%
2021/05/246532.5000.00535.0063191.88%
2021/05/204.1524.3500.00534.004.13291.23%
2021/05/199530.6700.00528.0093302.72%
2021/05/180.2539.0000.00543.000.23330.05%
2021/05/1712522.3300.00518.00123353.58%
2021/05/145534.6000.00537.0053351.49%
2021/05/1314536.1500.00529.00143374.16%
2021/05/127550.1400.00542.0073302.12%
2021/05/113583.6700.00582.0033300.91%
2021/05/102607.0000.00604.0023310.60%
2021/05/066581.8300.00590.0063491.72%
2021/05/055585.0000.00584.0053511.42%
2021/05/036594.005588.00592.0013550.28%
2021/04/265596.2000.00608.0053651.37%
2021/04/234591.0000.00594.0043591.11%
2021/04/222582.0000.00590.0023620.55%
2021/04/214585.2500.00583.0043681.09%
2021/04/146584.1700.00583.0063771.59%
2021/04/124582.5000.00581.0043801.05%
2021/04/091584.0000.00584.0013820.26%
2021/04/085586.0000.00589.0053841.30%
2021/04/011584.001584.00584.0003890.00%
2021/03/316585.5000.00588.0063891.54%
2021/03/293587.6700.00587.0033870.78%
2021/03/264588.5000.00588.0043891.03%
2021/03/242573.0000.00579.0023890.51%
2021/03/225570.4000.00578.0054001.25%
2021/03/195575.4000.00574.0054051.23%
2021/03/173586.0000.00584.0033960.76%
2021/03/152591.0000.00589.0023970.50%
2021/03/084593.0000.00587.0044080.98%
2021/03/051588.0000.00596.0014090.24%
2021/03/042593.5000.00593.0024290.47%
2021/02/262591.0000.00591.0024160.48%
2021/02/041575.0000.00588.0014000.25%
2021/02/031578.0000.00580.0014040.25%
2021/01/298574.2500.00567.0083962.02%
2021/01/283593.0000.00590.0033860.78%
2021/01/263597.3300.00598.0033810.79%
2021/01/256606.5000.00607.0063761.60%
2021/01/222612.5000.00610.0023790.53%
2021/01/203614.3300.00609.0033770.79%
2021/01/1200.001640.00637.00-1346-0.29%
2021/01/111636.0000.00639.0013440.29%
2020/12/281626.0000.00630.0013400.29%
2020/12/231620.0000.00622.0013580.28%
2020/12/211621.0000.00636.0013770.26%
2020/12/181626.0000.00626.0013780.26%
2020/12/172631.0000.00633.0023770.53%
2020/12/153622.0000.00623.0033770.80%
2020/12/143629.0000.00629.0033750.80%
2020/12/071642.0000.00644.0013900.26%
2020/12/0400.002659.00658.00-2398-0.50%
2020/11/301641.0000.00641.0013940.25%
2020/11/2500.002682.00681.00-2381-0.52%
2020/11/2300.003700.33695.00-3383-0.78%
2020/11/1900.001698.00700.00-1384-0.26%
2020/11/1800.002695.00695.00-2385-0.52%
2020/11/1700.002694.50696.00-2385-0.52%
2020/11/1600.005679.80688.00-5388-1.29%
2020/11/1200.001669.00657.00-1383-0.26%
2020/11/1100.003659.00673.00-3380-0.79%
2020/11/0900.003649.67649.00-3382-0.78%
2020/11/0300.001626.00636.00-1383-0.26%
2020/10/301605.0000.00602.0013820.26%
2020/10/291609.0000.00612.0013820.26%
2020/10/1200.001661.00658.00-1413-0.24%
2020/10/0800.001665.00655.00-1415-0.24%
2020/10/0700.002658.50659.00-2416-0.48%
2020/10/0600.001653.00655.00-1420-0.24%
2020/09/242598.5000.00595.0024200.48%
2020/09/2100.001663.00656.00-1421-0.24%
2020/09/1800.002653.00667.00-2423-0.47%
2020/09/1600.002636.00636.00-2425-0.47%
2020/09/1400.004635.50637.00-4423-0.94%
2020/09/095599.4000.00603.0054371.14%
2020/09/041604.0000.00605.0014510.22%
2020/08/314603.0000.00597.0044880.82%
2020/08/271618.0000.00613.0014970.20%
2020/08/261614.0000.00614.0014980.20%
2020/08/2400.002638.00635.00-2514-0.39%
2020/08/2012607.0800.00598.00125162.32%
2020/08/192629.0000.00625.0025220.38%
2020/08/181635.0000.00640.0015210.19%
2020/08/1300.003657.00646.00-3547-0.55%
2020/08/126631.3300.00630.0065501.09%
2020/08/111656.0000.00652.0015450.18%
2020/08/101652.0000.00668.0015490.18%
2020/08/051663.0000.00663.0015620.18%
2020/08/035647.6000.00645.0055570.90%
2020/07/281673.0000.00681.0015740.17%
2020/07/2400.003707.00710.00-3592-0.51%
2020/07/1600.003750.67734.00-3607-0.49%
2020/07/1500.002744.50741.00-2608-0.33%
2020/07/1300.004750.50748.00-4618-0.65%
2020/07/0700.003760.33744.00-3624-0.48%
2020/07/0600.006739.83749.00-6627-0.96%
2020/07/0200.0013730.00737.00-13634-2.05%
2020/07/0100.004703.50695.00-4630-0.63%
2020/06/3000.007700.57703.00-7641-1.09%
2020/06/2900.005690.00690.00-5664-0.75%
2020/06/2400.001698.00689.00-1674-0.15%
2020/06/2300.001700.00697.00-1691-0.14%
2020/06/1700.003698.33699.00-3708-0.42%
2020/06/1600.003701.33690.00-3727-0.41%
2020/06/1500.003691.33679.00-3740-0.41%
2020/06/1100.004687.75687.00-4762-0.52%
2020/06/1000.0021666.90684.00-21761-2.76%
2020/06/0800.0018605.00624.00-18759-2.37%
2020/06/0500.004581.00582.00-4750-0.53%
2020/06/0400.003570.00570.00-3754-0.40%
2020/06/0300.001563.00571.00-1756-0.13%
2020/06/0100.003556.67544.00-3748-0.40%
2020/05/271533.0000.00533.0017390.14%
2020/05/2600.004548.25549.00-4743-0.54%
2020/05/221512.0000.00512.0017340.14%
2020/05/2000.003552.00551.00-3726-0.41%
2020/05/1900.002535.00538.00-2717-0.28%
2020/05/156510.0000.00509.0067090.85%
2020/05/076514.6700.00512.0066930.87%
2020/05/061515.0000.00514.0016930.14%
2020/04/2900.002536.50543.00-2666-0.30%
2020/04/271499.5000.00506.0016700.15%
2020/04/234485.6300.00486.0046640.60%
2020/04/224487.6300.00491.5046580.61%
2020/04/2000.002516.00509.00-2648-0.31%
2020/04/1500.001511.00513.00-1628-0.16%
2020/04/081488.0000.00490.0016080.16%
2020/04/011475.0000.00473.5015900.17%
2020/03/3100.001502.00491.00-1575-0.17%
2020/03/2700.003492.17477.00-3528-0.57%
2020/03/2600.001465.00463.00-1510-0.20%
2020/03/232360.2500.00360.0025010.40%
2020/03/202351.251350.00368.0014940.20%
2020/03/1911338.4500.00335.50114742.32%
2020/03/189390.0000.00372.5094541.98%
2020/03/178407.5600.00402.5084421.81%
2020/03/1611454.8200.00439.50114222.61%
2020/03/1315459.0000.00488.00154103.66%
2020/03/1215522.0000.00507.00153943.80%
2020/03/116559.6700.00553.0063831.56%
2020/03/105557.6000.00563.0053781.32%
2020/03/0913579.0000.00568.00133743.47%
2020/03/063604.6700.00604.0033660.82%
2020/03/027594.8600.00600.0073581.95%
2020/02/274615.5000.00627.0043681.08%
2020/02/269628.6700.00626.0093642.47%
2020/02/244637.2500.00636.0043601.11%
2020/02/1900.005663.80666.00-5348-1.43%
2020/02/181646.0000.00646.0013490.29%
2020/02/1700.001672.00670.00-1347-0.29%
2020/02/1300.009657.56669.00-9352-2.55%
2020/02/0500.002632.00633.00-2354-0.56%
2020/01/309634.4400.00632.0093502.57%
2020/01/2000.009700.89702.00-9343-2.62%
2020/01/1700.003683.67687.00-3343-0.87%
2020/01/1500.005673.80676.00-5349-1.43%
2020/01/1300.009683.56687.00-9354-2.54%
2020/01/1000.0010667.90669.00-10369-2.71%
2020/01/0900.001670.00668.00-1370-0.27%
2020/01/081648.003659.00655.00-2373-0.54%
2020/01/071668.001662.00659.0003740.00%
2020/01/061658.0000.00669.0013760.27%
2020/01/0300.001674.00677.00-1382-0.26%
2020/01/022670.0000.00671.0023840.52%
2019/12/311683.0000.00683.0013810.26%
2019/12/3000.003715.67707.00-3379-0.79%
2019/12/2700.001702.00703.00-1379-0.26%
2019/12/2000.006690.83691.00-6385-1.56%
2019/12/1900.008672.00678.00-8375-2.13%
2019/12/1800.002660.50666.00-2374-0.53%
2019/12/1600.001655.00634.00-1381-0.26%
2019/12/1300.007633.29640.00-7378-1.85%
2019/12/1200.009618.89622.00-9374-2.40%
2019/12/1100.002612.50613.00-2366-0.55%
2019/12/0300.003615.00617.00-3375-0.80%
2019/12/0200.002609.50611.00-2375-0.53%
2019/11/2800.002614.00614.00-2375-0.53%
2019/11/2700.004605.50609.00-4378-1.06%
2019/11/2600.0011595.36604.00-11380-2.89%
2019/11/2500.005579.40583.00-5363-1.38%
2019/11/2200.001575.00572.00-1365-0.27%
2019/11/2000.001581.00581.00-1364-0.27%
2019/11/1900.001579.00579.00-1365-0.27%
2019/11/1800.001575.00575.00-1366-0.27%
2019/11/1500.004577.75575.00-4368-1.09%
2019/11/1300.003572.33576.00-3376-0.80%
2019/11/1100.002564.50566.00-2378-0.53%
2019/11/0600.003568.33570.00-3381-0.79%
2019/11/0500.0010560.90568.00-10384-2.60%
2019/11/0400.006550.33554.00-6381-1.57%
2019/10/3100.004540.00538.00-4392-1.02%
2019/10/1800.001488.00486.50-1402-0.25%
2019/10/1500.001490.50476.00-1383-0.26%
2019/10/1400.002479.50478.00-2381-0.52%
2019/10/0100.002490.00490.00-2370-0.54%
2019/09/2000.009471.17483.50-9385-2.33%
2019/09/1600.001455.00445.00-1380-0.26%
2019/09/1200.003447.67446.50-3382-0.79%
2019/09/0600.001440.00442.50-1385-0.26%
2019/09/032419.0000.00417.5023820.52%
2019/08/3000.003440.83442.50-3385-0.78%
2019/08/284413.5000.00411.0043881.03%
2019/08/213422.171421.50422.0024290.47%
2019/08/1900.002439.75437.00-2434-0.46%
2019/08/161414.0000.00433.0014380.23%
2019/08/155421.1000.00419.0054421.13%
2019/08/145428.8000.00427.5054621.08%
2019/08/1200.001441.50434.50-1470-0.21%
2019/08/071426.5000.00429.5014750.21%
2019/08/051430.5000.00441.0014800.21%
2019/08/026433.6700.00431.0064781.25%
2019/08/013440.0000.00449.0034820.62%
2019/07/311433.0000.00450.5014830.21%
2019/07/304446.5000.00446.0044770.84%
2019/07/242451.0000.00457.0025080.39%
2019/05/301502.001501.00499.5008850.00%
2019/05/282488.252486.75505.0008910.00%
2019/05/211468.001476.50498.0009060.00%
2019/05/2000.005458.10458.50-5888-0.56%
2019/05/1700.002450.00448.50-2886-0.23%
2019/05/1600.001443.00440.00-1878-0.11%
2019/05/1500.004443.25443.00-4876-0.46%
2019/05/1300.003437.00429.50-3866-0.35%
2019/05/1000.004442.25435.00-4867-0.46%
2019/05/0800.0011451.50451.50-11860-1.28%
2019/05/031462.001465.00465.0008530.00%
2019/05/021469.506472.50465.00-5849-0.59%
2019/04/3000.0019467.37467.00-19846-2.25%
2019/04/292445.5015438.80449.00-13834-1.56%
2019/04/2600.001419.50420.00-1820-0.12%
2019/04/2500.003419.67420.00-3817-0.37%
2019/04/2400.002419.00418.50-2817-0.24%
2019/04/2200.004418.13417.50-4812-0.49%
2019/04/1900.004414.50412.00-4814-0.49%
2019/04/1800.0012419.42422.00-12813-1.47%
2019/04/1700.004418.75419.00-4814-0.49%
2019/04/1600.007414.29412.50-7808-0.87%
2019/04/1500.002406.00402.00-2805-0.25%
2019/04/1000.004409.25410.00-4794-0.50%
2019/04/0900.0013399.19407.00-13779-1.67%
2019/04/0800.0010391.00394.00-10766-1.31%
2019/04/0200.002377.50377.00-2750-0.27%
2019/03/2900.004375.75377.50-4740-0.54%
2019/03/2700.001371.00372.00-1737-0.14%
2019/03/2500.002362.75365.00-2730-0.27%
2019/03/1900.001372.00372.00-1693-0.14%
2019/03/112344.751347.00349.5014460.22%
2019/03/052322.5000.00323.5024080.49%
2019/03/042329.5000.00330.0024020.50%
2019/02/2700.001331.50334.50-1395-0.25%
2019/02/201289.0000.00288.5013180.31%
2019/02/193276.5000.00275.5033100.97%
2019/02/182283.0000.00281.0023040.66%
2019/02/134280.501285.50286.5033001.00%
2019/01/291288.0000.00290.0012820.35%
2019/01/2800.001292.00292.00-1279-0.36%
2019/01/2300.001280.50281.50-1274-0.36%
2019/01/2100.001268.00281.00-1270-0.37%
2019/01/0200.001256.00247.00-1319-0.31%
2018/12/253247.5000.00246.5033190.94%
2018/12/102236.5000.00238.5023200.62%
2018/12/063240.8300.00241.0033210.93%
2018/12/0300.001241.50240.00-1313-0.32%
2018/11/292232.5000.00231.5023030.66%
2018/11/234225.0000.00224.5042951.36%
2018/11/212225.5000.00228.5022930.68%
2018/11/204227.2500.00227.5042911.37%
2018/11/132212.5000.00212.5022870.70%
2018/11/092217.0000.00217.5022840.70%
2018/11/082217.0000.00219.0022850.70%
2018/11/066213.0800.00212.5062842.11%
2018/11/051210.5000.00214.0012830.35%
2018/11/024210.7500.00215.0042821.41%
2018/10/242205.5000.00206.5022810.71%
2018/10/232207.0000.00208.0022800.71%
2018/10/229207.8300.00210.5092803.21%
2018/09/2700.001261.00262.00-1225-0.44%
2018/08/141261.0000.00260.0012770.36%
2018/08/132261.0000.00260.0022770.72%
2018/08/101264.5000.00264.0012760.36%
2018/07/2600.001263.50265.50-1272-0.37%
2018/07/131269.5000.00277.0012720.37%
2018/07/111261.5000.00263.0012700.37%
2018/05/301271.0000.00268.5015500.18%
2018/05/281275.5000.00275.5015480.18%
2018/05/241278.5000.00278.0015590.18%
2018/05/211280.5000.00280.5015750.17%
2018/05/161288.5000.00286.5015830.17%
2018/05/142288.2500.00288.5025970.33%
2018/05/111290.5000.00288.0016020.17%
2018/05/091287.5000.00290.5016050.17%
2018/04/091291.0000.00295.5015720.17%
2018/03/212299.5000.00301.5025240.38%
2018/02/221326.5000.00329.0012010.50%
2018/02/211330.0000.00337.0011940.51%
2018/02/094328.7500.00332.0041842.16%
2018/02/082336.7500.00340.5021781.12%
2018/02/071340.5000.00337.5011770.56%
2018/02/066345.9200.00341.0061703.51%
2018/01/051348.5000.00352.5011130.88%
和泰車 相關文章
和泰車 相關影音