台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-元富-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/290.4540.007.3545.10538.00-6.937,822-0.02%
2022/04/289.5526.911525.00531.008.538,0370.02%
2022/04/2729.6529.864528.51526.0025.638,0560.07%
2022/04/266.3545.380.3547.00546.00637,7990.02%
2022/04/2541547.601548.04547.0039.937,9290.11%
2022/04/223.4558.802557.00558.001.438,2010.00%
2022/04/213.1567.021569.87565.00239,2980.01%
2022/04/204.3566.052.1569.88570.002.239,6260.01%
2022/04/193.2564.7300.00565.003.239,8130.01%
2022/04/181.2561.4600.00561.001.240,0890.00%
2022/04/154.9563.6500.00562.004.940,4640.01%
2022/04/140576.500.3575.33573.00-0.340,6320.00%
2022/04/131.4568.710.3568.00573.001.241,2010.00%
2022/04/1213.3553.9900.00557.0013.341,7630.03%
2022/04/115.6561.204.2565.48558.001.442,5750.00%
2022/04/083.4567.182569.00567.001.443,1140.00%
2022/04/079.1570.034.2571.00566.004.942,9750.01%
2022/04/066.3578.073578.00578.003.342,6700.01%
2022/04/0112.1585.341588.00589.0011.142,6080.03%
2022/03/310596.1800.00597.00042,3830.00%
2022/03/300.1598.6912.3598.98600.00-12.242,190-0.03%
2022/03/290.1587.162586.51589.00-1.941,7800.00%
2022/03/2812.1581.195584.00584.007.141,6960.02%
2022/03/250.1594.345.1596.98598.00-541,541-0.01%
2022/03/242.1589.106590.00591.00-3.941,462-0.01%
2022/03/232.1587.547.1589.13590.00-5.141,530-0.01%
2022/03/222.2579.921581.00583.001.241,4620.00%
2022/03/210.1585.534.1586.99586.00-3.941,489-0.01%
2022/03/181.1579.082.2579.18581.00-1.141,5090.00%
2022/03/173.3579.078.1577.96582.00-4.841,034-0.01%
2022/03/164.1558.2000.00558.004.140,1930.01%
2022/03/1517.7560.070.1560.00558.0017.639,6540.04%
2022/03/149.7574.271576.00572.008.738,7710.02%
2022/03/118577.411580.00575.00738,5190.02%
2022/03/101.4586.5515.3585.18587.00-13.838,267-0.04%
2022/03/0959.3568.301571.00568.0058.337,8920.15%
2022/03/0836563.070.1565.00563.0035.937,7760.10%
2022/03/0738.7578.4440.1579.25576.00-1.336,8180.00%
2022/03/0416.2595.752.1595.64595.0014.136,4130.04%
2022/03/0325.5603.801.3606.54602.0024.235,8720.07%
2022/03/0214.4601.4700.00601.0014.435,7520.04%
2022/03/018.4605.092603.50604.006.435,2750.02%
2022/02/2572.9601.137605.14604.0065.934,5030.19%
2022/02/2429.9613.730.1611.00604.0029.733,3450.09%
2022/02/2332.3624.9400.00625.0032.332,4590.10%
2022/02/2215.2626.681.1626.09627.0014.132,5190.04%
2022/02/215.2632.841633.00632.004.232,2860.01%
2022/02/1813.1637.710.1639.50637.001332,2180.04%
2022/02/171.1644.0900.00645.001.132,2200.00%
2022/02/160.2644.5214.1643.28646.00-13.932,177-0.04%
2022/02/155633.009.1633.38633.00-4.132,021-0.01%
2022/02/148.2637.521637.00637.007.231,9630.02%
2022/02/116.1646.660.2650.00650.005.931,7660.02%
2022/02/105.2639.019642.47649.00-3.931,980-0.01%
2022/02/091.3634.670.2635.00633.001.131,7330.00%
2022/02/0818.6633.8400.00628.0018.631,7870.06%
2022/02/072637.0500.00635.00231,4250.01%
2022/01/263.2637.493.6639.03636.00-0.430,6490.00%
2022/01/257.1639.613.1640.35641.00430,4030.01%
2022/01/241.6648.116646.33653.00-4.429,800-0.01%
2022/01/218.3641.962.5641.89641.005.829,4440.02%
2022/01/2012.2649.932.1655.76651.0010.128,8940.03%
2022/01/197.6654.874.3654.98654.003.328,3690.01%
2022/01/1810.1669.874.4670.71662.005.828,0300.02%
2022/01/175.4683.533.1683.85683.002.227,5850.01%
2022/01/149.2669.4629.9669.97672.00-20.626,825-0.08%
2022/01/132657.502.3659.42661.00-0.325,5110.00%
2022/01/120.1658.007654.71660.00-6.925,150-0.03%
2022/01/111.1644.514651.00651.00-2.924,793-0.01%
2022/01/104.4635.077642.71643.00-2.624,559-0.01%
2022/01/0712.5637.435641.56634.007.524,8070.03%
2022/01/0611.3639.210.6640.86644.0010.724,4020.04%
2022/01/055653.1810.7653.45650.00-5.723,830-0.02%
2022/01/040.5650.6515.4651.66656.00-14.923,113-0.06%
2022/01/032.1631.9019.4629.15631.00-17.322,096-0.08%
2021/12/302617.001.1616.06615.000.921,4110.00%
2021/12/290616.003.2615.44616.00-3.221,625-0.01%
2021/12/280614.0027614.81615.00-2721,780-0.12%
2021/12/270606.001608.99606.00-121,5650.00%
2021/12/2400.001607.00604.00-121,9050.00%
2021/12/238.1604.997605.57606.001.122,2290.01%
2021/12/220600.0000.00600.00022,7720.00%
2021/12/214.2598.0500.00597.004.222,8870.02%
2021/12/203599.0100.00598.00322,9280.01%
2021/12/170604.002604.00607.00-222,850-0.01%
2021/12/166.1604.491603.00605.005.122,8100.02%
2021/12/150.1599.4000.00600.000.123,1230.00%
2021/12/144.1597.787597.43599.00-323,438-0.01%
2021/12/132.1606.442.3601.81601.00-0.323,4370.00%
2021/12/1010.1606.4900.00605.0010.123,5320.04%
2021/12/090.1606.0000.00608.000.123,5980.00%
2021/12/082.1605.973613.00602.00-0.923,6670.00%
2021/12/072.1600.1500.00607.002.123,5910.01%
2021/12/066.1600.550.1604.00600.006.123,5930.03%
2021/12/034607.503610.67608.00123,8300.00%
2021/12/020.1609.199.2612.73615.00-9.123,887-0.04%
2021/12/0100.000601.00600.00024,0620.00%
2021/11/301592.140599.00596.00124,5630.00%
2021/11/292.3596.821.1595.92593.001.123,9310.00%
2021/11/267.3595.750595.00596.007.324,0420.03%
2021/11/251603.0000.00603.00124,4770.00%
2021/11/247604.5700.00603.00724,8880.03%
2021/11/230611.960.5611.09612.00-0.524,9990.00%
2021/11/220.1615.000615.00615.00025,4050.00%
2021/11/190618.007.9618.79618.00-7.925,525-0.03%
2021/11/181610.003.6610.85613.00-2.625,347-0.01%
2021/11/170609.001612.00610.00-125,5740.00%
2021/11/160.1608.140.4609.25610.00-0.326,0050.00%
2021/11/150.1607.0000.00608.000.126,3030.00%
2021/11/121604.000607.00604.00126,7720.00%
2021/11/115602.001.2604.00606.003.827,0330.01%
2021/11/101609.0013.1608.47612.00-1227,047-0.04%
2021/11/090609.3139.5614.56611.00-39.427,155-0.15%
2021/11/083.1600.003.4600.87602.00-0.326,7540.00%
2021/11/050.4598.005.2599.19600.00-4.826,758-0.02%
2021/11/042.1585.1300.00587.002.126,4900.01%
2021/11/0300.000.1593.00592.00-0.126,4810.00%
2021/11/022592.4800.00592.00226,5380.01%
2021/10/297590.003.2594.75590.003.826,6070.01%
2021/10/282592.001598.00595.00126,5570.00%
2021/10/270598.0000.00599.00026,6720.00%
2021/10/260597.0000.00599.00026,7390.00%
2021/10/255593.400.5594.00593.004.526,7920.02%
2021/10/220599.0000.00600.00027,1150.00%
2021/10/217598.420.1601.00596.00727,1780.03%
2021/10/200598.001.2602.18598.00-1.227,2680.00%
2021/10/190598.002.1599.48600.00-2.127,250-0.01%
2021/10/183.1599.101.1593.41590.00227,3940.01%
2021/10/150.1591.9825.7595.06600.00-25.627,505-0.09%
2021/10/140576.002.5574.40573.00-2.526,875-0.01%
2021/10/1314571.000.9572.00571.0013.227,3200.05%
2021/10/126.4566.635572.40575.001.427,9700.00%
2021/10/082575.5200.00575.00227,8940.01%
2021/10/071.6579.984578.25580.00-2.428,229-0.01%
2021/10/062.5567.395568.80571.00-2.528,639-0.01%
2021/10/0512.5563.486566.50572.006.528,6190.02%
2021/10/042.3572.051572.00572.001.328,5390.00%
2021/10/0118.4573.6423571.30574.00-4.628,542-0.02%
2021/09/302.3579.933583.67580.00-0.728,2140.00%
2021/09/2919.8579.472580.00580.0017.827,9220.06%
2021/09/280.2595.031594.00594.00-0.827,5820.00%
2021/09/270.1599.964600.99602.00-3.927,608-0.01%
2021/09/241.1597.853.4595.70598.00-2.227,588-0.01%
2021/09/236.5589.303590.00588.003.527,7240.01%
2021/09/2251.6584.511586.00586.0050.627,8400.18%
2021/09/170.2606.563605.34600.00-2.827,413-0.01%
2021/09/161599.091605.00600.00027,0480.00%
2021/09/150.3609.7600.00607.000.326,9490.00%
2021/09/140614.0000.00613.00027,1310.00%
2021/09/1322617.0000.00615.002227,3540.08%
2021/09/100622.0000.00622.00027,8380.00%
2021/09/090618.000.1617.00619.00-0.128,1110.00%
2021/09/085.1620.942.3617.39619.002.828,1800.01%
2021/09/072.2625.772.7626.40623.00-0.527,9800.00%
2021/09/064.1628.5216.3629.20631.00-12.227,971-0.04%
2021/09/030618.0015.5616.93620.00-15.527,449-0.06%
2021/09/020607.001615.00607.00-127,0660.00%
2021/09/016612.009.1613.21613.00-3.126,999-0.01%
2021/08/310.1601.108.1608.91614.00-826,721-0.03%
2021/08/302.1600.9610.1602.18605.00-826,128-0.03%
2021/08/270597.0067.3597.97599.00-67.225,782-0.26%
2021/08/266596.1419.5599.29594.00-13.525,682-0.05%
2021/08/252.1576.203584.32585.00-0.925,3160.00%
2021/08/242.2573.481.1572.10572.001.125,1550.00%
2021/08/231.2565.006568.33566.00-4.825,251-0.02%
2021/08/207.6555.790559.00552.007.625,1750.03%
2021/08/1912.7563.374562.75559.008.725,4510.03%
2021/08/1814.3570.361570.00574.0013.325,1160.05%
2021/08/170580.0000.00580.00024,9380.00%
2021/08/162.3579.622581.00584.000.324,6740.00%
2021/08/131.3580.0900.00581.001.324,8080.01%
2021/08/122.2585.090587.00586.002.224,9280.01%
2021/08/111586.002.1589.84590.00-1.125,1520.00%
2021/08/100.1589.226593.67591.00-5.925,546-0.02%
2021/08/093.1585.182591.50595.001.126,1960.00%
2021/08/060591.0000.00591.00026,5300.00%
2021/08/050595.0000.00596.00027,4140.00%
2021/08/040595.005596.79596.00-529,354-0.02%
2021/08/032592.9910.5592.76594.00-8.430,002-0.03%
2021/08/020.1590.003586.33590.00-2.929,962-0.01%
2021/07/300581.003581.00580.00-330,038-0.01%
2021/07/290.2580.600.1580.00583.000.230,2330.00%
2021/07/283.2573.323575.00579.000.230,3330.00%
2021/07/270582.0000.00580.00030,4010.00%
2021/07/262.1583.411591.00580.001.130,7990.00%
2021/07/233.4584.1200.00585.003.430,9690.01%
2021/07/221591.978591.75591.00-731,114-0.02%
2021/07/210586.007583.00585.00-731,118-0.02%
2021/07/206.3580.931581.00581.005.331,2020.02%
2021/07/199.4580.9800.00582.009.431,4070.03%
2021/07/1623.8590.6800.00589.0023.831,2940.08%
2021/07/1554.2612.022.1610.06614.0052.130,9680.17%
2021/07/140.2608.997.3612.87613.00-7.131,179-0.02%
2021/07/138.1602.3910.9604.20607.00-2.830,943-0.01%
2021/07/121.1593.0611595.27593.00-9.930,876-0.03%
2021/07/094.3582.182581.00584.002.330,9110.01%
2021/07/084588.512593.00588.00230,9280.01%
2021/07/066.2591.023592.33592.003.231,1010.01%
2021/07/027588.8600.00588.00731,2580.02%
2021/07/010.2592.0000.00593.000.231,3620.00%
2021/06/301597.005.2597.96595.00-4.231,667-0.01%
2021/06/290594.000595.00595.00031,9700.00%
2021/06/280.1589.631.1587.91590.00-1.132,1370.00%
2021/06/2500.002594.00591.00-232,438-0.01%
2021/06/241.1590.0800.00590.001.132,7540.00%
2021/06/233.1587.213.1591.43595.00033,0920.00%
2021/06/226.4582.304.1579.70578.002.233,6470.01%
2021/06/216.5584.402590.00583.004.534,9680.01%
2021/06/1800.000.1604.00603.00-0.134,7200.00%
2021/06/170.1606.001.3601.80606.00-1.134,7430.00%
2021/06/161.1605.120.1606.00605.00135,5400.00%
2021/06/150.3606.785.3606.52609.00-4.935,598-0.01%
2021/06/110600.005602.20602.00-535,823-0.01%
2021/06/100.2596.383.2593.94599.00-336,035-0.01%
2021/06/092584.000585.00586.00236,0160.01%
2021/06/080591.0000.00589.00036,2340.00%
2021/06/071590.064.1593.47592.00-336,918-0.01%
2021/06/040.3594.0100.00595.000.337,3010.00%
2021/06/035599.003.1598.29596.001.938,1830.00%
2021/06/020595.152595.50595.00-238,551-0.01%
2021/06/011.1597.0011.1595.28598.00-1039,517-0.03%
2021/05/3110.2594.515.3595.70597.004.940,3460.01%
2021/05/283.3586.482.3589.79590.00140,6390.00%
2021/05/271.2575.7300.00582.001.241,0530.00%
2021/05/260.3584.7720.1585.39585.00-19.841,879-0.05%
2021/05/255.1577.037580.57583.00-1.942,2870.00%
2021/05/2411.1570.360.2570.50568.0010.942,8370.03%
2021/05/211.3570.362574.48573.00-0.843,4100.00%
2021/05/203.1564.662568.44567.001.143,5610.00%
2021/05/190.1570.383.3569.11567.00-3.143,903-0.01%
2021/05/183.6566.5811.4565.93572.00-7.944,304-0.02%
2021/05/1759.6546.3816.1549.19549.0043.545,3690.10%
2021/05/147.4554.432.1555.67557.005.345,3190.01%
2021/05/1364.8552.2119.1552.98547.0045.745,4670.10%
2021/05/1236.5552.5612.4556.87560.0024.145,1660.05%
2021/05/1119.4575.958577.12571.0011.444,2800.03%
2021/05/107.7591.044590.00589.003.744,4160.01%
2021/05/078.6598.762.2598.47599.006.545,5840.01%
2021/05/061.3582.670589.00587.001.346,7220.00%
2021/05/051.1586.143593.99585.00-1.947,2080.00%
2021/05/047.8587.200.1590.00591.007.648,3870.02%
2021/05/0311.6590.475593.79588.006.649,2640.01%
2021/04/292602.992607.00600.00050,6510.00%
2021/04/284602.2500.00602.00451,6030.01%
2021/04/273607.661.1608.89610.00252,5690.00%
2021/04/266.1609.1617.1605.70610.00-1152,974-0.02%
2021/04/232599.505.3598.46602.00-3.353,221-0.01%
2021/04/2211595.8100.00591.001154,2890.02%
2021/04/217.4594.9300.00592.007.454,9770.01%
2021/04/201.5597.3700.00602.001.555,3810.00%
2021/04/190603.790.2604.00603.00-0.255,6390.00%
2021/04/167.3606.600.1611.00610.007.256,0500.01%
2021/04/151.1614.3113617.99619.00-1256,233-0.02%
2021/04/143.2602.278605.63612.00-4.856,528-0.01%
2021/04/132.1607.924.7610.77605.00-2.656,9110.00%
2021/04/127.3607.642612.00605.005.357,0510.01%
2021/04/092611.001613.99610.00157,3210.00%
2021/04/081.1605.372.4612.30613.00-1.357,3650.00%
2021/04/070609.259610.89610.00-957,737-0.02%
2021/04/0621.1610.14116.9611.93610.00-95.857,660-0.17% 大賣/
2021/04/011600.975.4598.55602.00-4.457,368-0.01%
2021/03/3113.2588.8810590.40587.003.256,8560.01%
2021/03/306.1597.127595.43597.00-0.956,4610.00%
2021/03/297.1599.294.1597.52599.002.956,2110.01%
2021/03/261.2581.873.1589.34590.00-1.955,9530.00%
2021/03/2527.8572.7633575.61575.00-5.255,920-0.01%
2021/03/2441.6574.4222582.14576.0019.655,4570.04%
2021/03/237.1597.135.1597.62594.00254,3090.00%
2021/03/2213.5588.1412590.50593.001.554,6860.00%
2021/03/1922.3592.1923.2594.83591.00-0.854,7820.00%
2021/03/189.6603.6015604.40602.00-5.354,107-0.01%
2021/03/1725.4603.2036607.78604.00-10.654,378-0.02%
2021/03/163.2608.833.4612.41613.00-0.254,4280.00%
2021/03/151.1613.758610.88611.00-6.954,533-0.01%
2021/03/127614.286.1613.69614.00154,7560.00%
2021/03/1110607.307.1607.24609.002.954,9400.01%
2021/03/1020.4596.1432.1596.16597.00-11.754,886-0.02%
2021/03/0941.7588.5932592.06595.009.854,8120.02%
2021/03/0843.5602.7316.1603.55598.0027.454,5090.05%
2021/03/0534593.7625595.92601.00954,4070.02%
2021/03/0443.2605.691601.00601.0042.255,0720.08%
2021/03/035.2611.4510616.50622.00-4.854,495-0.01%
2021/03/0213.2615.4813615.08609.000.254,1730.00%
2021/02/2633610.582614.50606.003153,9640.06%
2021/02/2524.4633.2230.3629.36635.00-652,692-0.01%
2021/02/2413.6630.298.4629.85625.005.252,6070.01%
2021/02/2312.8638.916.1637.25641.006.752,0440.01%
2021/02/226.3659.184.3652.95650.00251,9470.00%
2021/02/1917.5652.029652.11652.008.552,1760.02%
2021/02/182.6660.825659.80660.00-2.452,5450.00%
2021/02/1722663.1427.9663.79663.00-5.953,026-0.01%
2021/02/0517.1636.8825.1634.72632.00-851,751-0.02%
2021/02/0410.5624.127.1625.46627.003.551,5320.01%
2021/02/035.8634.8129.3634.60630.00-23.551,372-0.05%
2021/02/0218.7627.0535.4625.29632.00-16.751,141-0.03%
2021/02/0112.7595.3115602.09611.00-2.450,4890.00%
2021/01/2921.6605.1912.1599.17591.009.549,8690.02%
2021/01/2821.1601.419.4602.69601.0011.748,9430.02%
2021/01/2720.5619.591.3619.48615.0019.347,9620.04%
2021/01/2628.5626.9915.4620.08617.0013.147,4700.03%
2021/01/2519.6635.1625.1633.80633.00-5.546,362-0.01%
2021/01/2238.6656.338.5654.33649.0030.145,6060.07%
2021/01/2152.8654.048.2667.59673.0044.644,2120.10%
2021/01/2025.6634.9234.4642.16647.00-8.843,140-0.02%
2021/01/1928.2617.7722.3623.78627.005.942,1090.01%
2021/01/1822602.151.1595.63607.002141,5180.05%
2021/01/1517.7612.9732.4614.22601.00-14.741,069-0.04%
2021/01/1417.9592.720596.00592.0017.939,9300.04%
2021/01/1317598.795.4601.89605.0011.639,1450.03%
2021/01/126588.3610594.00591.00-438,521-0.01%
2021/01/1117.4577.231584.00584.0016.438,2590.04%
2021/01/0810.1575.227.2576.66580.002.938,2240.01%
2021/01/0712562.1714.7564.26565.00-2.738,028-0.01%
2021/01/0647.1550.8915.3549.22549.0031.837,8550.08%
2021/01/055536.8012538.00542.00-737,732-0.02%
2021/01/042534.474536.75536.00-238,236-0.01%
2020/12/313526.344527.25530.00-138,6020.00%
2020/12/303518.7311521.09525.00-838,818-0.02%
2020/12/290515.0010514.20515.00-1038,642-0.03%
2020/12/281.2513.283514.00515.00-1.838,8590.00%
2020/12/251511.011514.00511.00038,9960.00%
2020/12/240510.001509.00510.00-139,3260.00%
2020/12/2312509.5800.00509.001239,6460.03%
2020/12/226.2512.982509.50509.004.239,9890.01%
2020/12/215.1511.323.2514.38516.001.940,9430.00%
2020/12/181.2509.1300.00510.001.241,1230.00%
2020/12/176.1509.832509.00508.004.141,0590.01%
2020/12/162509.506513.33512.00-441,077-0.01%
2020/12/1517.3505.842505.00504.0015.341,0830.04%
2020/12/146.1509.220510.00508.006.141,1200.01%
2020/12/115.1509.612.1509.19516.00341,6860.01%
2020/12/1013.3512.070.4514.00512.0012.941,5750.03%
2020/12/098520.891.1521.27520.006.941,5180.02%
2020/12/0815.5515.6420514.40524.00-4.541,368-0.01%
2020/12/0717.1511.8217.5510.32514.00-0.441,2730.00%
2020/12/042.4502.7110502.80503.00-7.641,210-0.02%
2020/12/034497.382498.25497.00240,7530.00%
2020/12/026.1498.004.3497.59499.001.840,6900.00%
2020/12/013488.534.2488.40490.00-1.240,6130.00%
2020/11/3013.3484.645491.20480.508.340,5780.02%
2020/11/279488.392488.50489.00739,1620.02%
2020/11/2614.2490.1619489.29489.00-4.839,236-0.01%
2020/11/258.4489.055491.10487.003.440,1090.01%
2020/11/241.2499.263495.00492.00-1.840,3650.00%
2020/11/2316.1494.485494.90496.5011.140,6570.03%
2020/11/205.2487.501488.01488.004.240,6750.01%
2020/11/196.1493.661499.00490.005.140,7360.01%
2020/11/187.8492.081494.00497.006.840,8060.02%
2020/11/1736.8494.0839495.95485.50-2.240,662-0.01%
2020/11/164.9474.0049471.77484.00-44.140,705-0.11%
2020/11/135.2459.416.1458.92462.00-0.939,8640.00%
2020/11/122461.2313.3461.90458.00-11.340,040-0.03%
2020/11/116.1455.424455.13457.002.139,9390.01%
2020/11/103.4449.845.4452.81451.00-239,717-0.01%
2020/11/0911456.5410.2458.54458.500.739,8750.00%
2020/11/065.4453.4210454.50452.50-4.640,088-0.01%
2020/11/057.2448.4317447.47451.00-9.840,159-0.02%
2020/11/045.2448.2012447.04450.00-6.840,178-0.02%
2020/11/0331.2439.5915.5440.92441.0015.740,1620.04%
2020/11/0214.3429.651435.00435.5013.340,3390.03%
2020/10/3061.1435.601434.50432.0060.140,5670.15%
2020/10/2910.2437.387438.36437.003.240,4600.01%
2020/10/2815.4444.602445.00444.0013.441,0430.03%
2020/10/2740.2447.535447.10447.0035.241,4620.08%
2020/10/2611452.184451.00450.00742,2800.02%
2020/10/233455.006456.08452.00-343,453-0.01%
2020/10/227.1451.145455.00455.002.145,9060.00%
2020/10/212454.505454.80453.00-347,165-0.01%
2020/10/205454.5000.00451.00548,1410.01%
2020/10/196.2454.435453.20457.501.248,4740.00%
2020/10/165.2451.173452.83449.002.248,6280.00%
2020/10/154451.632453.28453.00248,9170.00%
2020/10/147458.227.2458.17459.00-0.148,8330.00%
2020/10/1313460.3118460.39462.00-549,248-0.01%
2020/10/127.1459.0114459.57460.00-6.949,622-0.01%
2020/10/0811.1451.7327.3451.84453.00-16.249,767-0.03%
2020/10/072443.019442.50443.00-749,781-0.01%
2020/10/064.1439.158439.69439.50-3.949,865-0.01%
2020/10/056.6433.559437.28432.50-2.450,2820.00%
2020/09/302434.001433.50433.00150,3240.00%
2020/09/297429.294433.50431.00350,3800.01%
2020/09/282.1428.291430.00431.501.150,8260.00%
2020/09/259426.223422.33424.00651,2100.01%
2020/09/2419.1425.088424.38423.0011.151,4520.02%
2020/09/236434.082433.00433.50450,7000.01%
2020/09/2216437.447437.07437.00950,4320.02%
2020/09/2114446.525448.20440.00950,6470.02%
2020/09/1818446.143444.67444.001550,9330.03%
2020/09/1711450.099.3451.30448.501.750,9620.00%
2020/09/163.1458.4923.1459.28458.00-2050,951-0.04%
2020/09/157443.089444.06445.00-250,5040.00%
2020/09/146439.9313440.81441.00-750,656-0.01%
2020/09/113.2434.6328434.82436.50-24.850,490-0.05%
2020/09/100436.007433.29435.00-750,494-0.01%
2020/09/0910424.8100.00427.001050,5190.02%
2020/09/085430.504428.63431.00150,6940.00%
2020/09/0714428.187427.50426.00751,0640.01%
2020/09/0431429.9212429.67429.001951,3670.04%
2020/09/035436.0030437.98436.00-2551,266-0.05%
2020/09/0228.1432.774439.75433.0024.151,2900.05%
2020/09/014431.037432.50435.00-351,547-0.01%
2020/08/3111.3431.236435.33426.505.351,6390.01%
2020/08/2828.1436.775435.90435.0023.151,0590.05%
2020/08/2716448.257450.14444.00951,1990.02%
2020/08/268438.2050438.81442.00-4250,729-0.08%
2020/08/253435.009435.22434.50-650,673-0.01%
2020/08/2423428.5798.8429.17428.00-75.851,403-0.15%
2020/08/214423.755425.40424.50-151,0700.00%
2020/08/2041418.0222421.07415.001950,7670.04%
2020/08/1911.1429.5000.00427.5011.150,0820.02%
2020/08/1826436.3611438.77433.001550,0050.03%
2020/08/179.1432.439432.00435.000.149,9800.00%
2020/08/144.3424.6700.00427.004.349,9280.01%
2020/08/135.1426.847428.14429.00-1.950,0820.00%
2020/08/1215420.834.4421.55419.0010.650,1970.02%
2020/08/115431.602434.25429.00350,7440.01%
2020/08/105.1433.874434.63435.501.150,8780.00%
2020/08/072430.077431.29433.00-550,848-0.01%
2020/08/063434.676435.25435.00-350,674-0.01%
2020/08/053429.8410429.05429.00-750,858-0.01%
2020/08/044422.502422.75425.50250,5510.00%
2020/08/0311.1418.147420.50416.004.150,4030.01%
2020/07/318427.501427.50425.50749,5930.01%
2020/07/306.2432.917434.50434.00-0.849,3330.00%
2020/07/2917.5425.374423.75422.0013.548,5720.03%
2020/07/2836.4452.8232446.47435.004.448,3400.01%
2020/07/2710421.5045421.59424.50-3546,492-0.08%
2020/07/2417389.2611389.77386.00645,5760.01%
2020/07/239.2381.094380.63381.505.244,7560.01%
2020/07/2214.1383.2313384.00384.001.144,6450.00%
2020/07/2115.3377.6938379.20383.00-22.744,350-0.05%
2020/07/208365.8221366.26366.00-1343,940-0.03%
2020/07/177364.9327.2363.72367.00-20.243,931-0.05%
2020/07/1627357.244355.53357.502343,8610.05%
2020/07/1521367.718.5367.21363.0012.543,4150.03%
2020/07/1422357.7518360.00363.50444,1300.01%
2020/07/133.2351.976353.67354.50-2.843,900-0.01%
2020/07/1018.1349.3620.5350.79348.50-2.444,021-0.01%
2020/07/0911344.6824.1345.02345.00-13.143,822-0.03%
2020/07/0810.1341.154340.75341.006.143,6010.01%
2020/07/0724342.9721.2342.14338.502.943,5440.01%
2020/07/0612.1333.7314335.43338.00-243,0220.00%
2020/07/036328.8333328.61329.50-2742,699-0.06%
2020/07/027.1321.4431.3320.69322.00-24.242,624-0.06%
2020/07/014.5317.565317.20317.50-0.542,9880.00%
2020/06/3012312.171312.00313.001143,2370.03%
2020/06/2923312.743311.83312.002043,2340.05%
2020/06/2410318.154319.25317.50643,1100.01%
2020/06/236314.5012314.17315.00-643,353-0.01%
2020/06/2213313.924314.13312.00943,5440.02%
2020/06/192312.0000.00314.50244,2450.00%
2020/06/183.1314.846313.83314.50-2.944,808-0.01%
2020/06/176.2314.564313.50315.002.245,5960.00%
2020/06/162314.752.5315.40315.00-0.547,6470.00%
2020/06/1512312.370.3310.50309.5011.749,7140.02%
2020/06/1210315.855313.40316.00550,8190.01%
2020/06/1114324.829.1322.26320.504.952,0720.01%
2020/06/1018.1322.6417.1321.12322.50152,9660.00%
2020/06/0912316.546316.42319.00654,7970.01%
2020/06/08113.1318.3213316.81318.00100.156,0800.18% 大買/
2020/06/056.1309.0327309.76311.50-20.956,277-0.04%
2020/06/044.1305.5122305.20306.00-17.956,760-0.03%
2020/06/038299.8814.7300.19301.00-6.757,448-0.01%
2020/06/0200.004296.63296.50-457,219-0.01%
2020/06/011294.551296.00295.50057,4370.00%
2020/05/2911290.7300.00292.001157,5560.02%
2020/05/2810295.051.1297.83294.008.957,0550.02%
2020/05/270297.005297.10296.50-557,910-0.01%
2020/05/262295.504295.00295.50-258,5400.00%
2020/05/2559.1292.116291.00292.0053.158,9840.09%
2020/05/2213292.1900.00292.001359,1400.02%
2020/05/211.3296.817.6296.49297.50-6.359,165-0.01%
2020/05/200.1294.503292.67294.00-2.959,0290.00%
2020/05/1914.1293.048291.81291.506.158,9340.01%
2020/05/1820291.1011292.27290.00958,7270.02%
2020/05/1518296.623.1297.72298.0014.958,3420.03%
2020/05/1420.1293.955.2293.16293.0014.957,8990.03%
2020/05/139.1294.194294.88297.005.157,6120.01%
2020/05/1214295.9000.00295.001457,5550.02%
2020/05/117300.865300.70301.00257,3150.00%
2020/05/082298.501299.50297.50157,2950.00%
2020/05/072297.005297.70297.50-357,269-0.01%
2020/05/063293.5000.00296.00357,2880.01%
2020/05/0511.1295.7812295.54295.50-0.957,2050.00%
2020/05/0423.1295.492296.00295.0021.157,4240.04%
2020/04/3012303.139302.83304.50357,0960.01%
2020/04/292.6299.0520299.45299.00-17.457,168-0.03%
2020/04/285.2295.411296.50296.504.257,4740.01%
2020/04/2717297.8533297.77298.00-1658,939-0.03%
2020/04/244.2294.192294.00294.002.258,8410.00%
2020/04/2323297.006298.83295.501759,2740.03%
2020/04/226291.751292.00294.00559,5360.01%
2020/04/2136296.863295.83295.003359,6230.06%
2020/04/200305.002303.75304.00-259,1030.00%
2020/04/177.2302.8725303.58306.50-17.858,925-0.03%
2020/04/1612.1284.969287.95286.503.157,4380.01%
2020/04/1511287.054286.50287.50757,1660.01%
2020/04/144282.7513284.65285.00-956,872-0.02%
2020/04/135.7278.854280.00278.501.756,9060.00%
2020/04/107279.222280.50279.50557,2910.01%
2020/04/0913284.7312286.46283.00157,5340.00%
2020/04/0811.5284.5714284.86285.00-2.557,6030.00%
2020/04/076282.4238283.05283.00-3257,355-0.06%
2020/04/0616272.4148273.36275.50-3256,901-0.06%
2020/04/0124.1272.673275.67271.5021.156,2400.04%
2020/03/314271.897273.36274.00-355,690-0.01%
2020/03/3025.1265.4131266.97267.50-5.955,081-0.01%
2020/03/2753.1276.5427280.76273.0026.154,4870.05%
2020/03/2632.1278.7239278.95280.00-6.953,785-0.01%
2020/03/2566.1277.4745278.48277.0021.154,3410.04%
2020/03/247.1269.7121269.33267.50-13.953,932-0.03%
2020/03/2330.1258.1832258.11255.00-1.953,2280.00%
2020/03/2030259.63114257.89270.00-8452,635-0.16% 大賣/
2020/03/19154.1247.0537.1246.05248.00116.950,5670.23% 大買/鉅額交易
2020/03/1812265.8326265.31260.00-1448,859-0.03%
2020/03/1724.1269.678266.69268.0016.147,7830.03%
2020/03/1642282.9211283.55276.503146,2850.07%
2020/03/1349.2279.1732281.67290.0017.244,9000.04%
2020/03/1237.2292.8821293.79294.0016.242,7910.04%
2020/03/114307.618307.25302.00-441,198-0.01%
2020/03/1011302.8813306.88307.00-240,7390.00%
2020/03/0945306.6735308.39305.501039,9660.03%
2020/03/0617.1316.714316.50315.0013.138,9150.03%
2020/03/0511324.6814325.29323.00-338,459-0.01%
2020/03/048318.6325320.76320.50-1738,344-0.04%
2020/03/0317.1317.3628318.91317.50-10.937,946-0.03%
2020/03/0215.1309.403311.83311.0012.137,4270.03%
2020/02/2719.2317.661317.00316.0018.237,7850.05%
2020/02/268.1317.901318.00318.507.137,0920.02%
2020/02/2517.2320.0912321.21322.005.236,4970.01%
2020/02/244.1320.046320.50320.00-1.936,363-0.01%
2020/02/212.2324.6011323.68325.00-8.936,043-0.02%
2020/02/201327.961329.00325.50036,1900.00%
2020/02/192326.251325.00326.50136,0520.00%
2020/02/1832.1324.928322.56322.0024.135,8870.07%
2020/02/174331.751330.50331.50335,1210.01%
2020/02/141335.0000.00335.00135,1590.00%
2020/02/121335.0013.1335.19335.00-12.135,375-0.03%
2020/02/110332.0011331.59331.50-1135,176-0.03%
2020/02/101.1327.571327.50327.500.135,1890.00%
2020/02/072328.0100.00328.00235,0470.01%
2020/02/051325.004327.00327.50-335,363-0.01%
2020/02/041.3319.6016319.78325.00-14.835,255-0.04%
2020/02/0316.2314.5311315.45315.005.235,0730.01%
2020/01/312320.252322.25320.00034,6230.00%
2020/01/3045320.4114324.93316.503134,1940.09%
2020/01/203.2333.9100.00333.003.232,4410.01%
2020/01/1724.4334.363.1333.53333.0021.332,2760.07%
2020/01/1619333.505333.50334.501431,8950.04%
2020/01/1518.1339.043338.00340.0015.131,4530.05%
2020/01/141345.0410344.50346.00-931,096-0.03%
2020/01/135.1340.423341.83341.502.131,1700.01%
2020/01/100339.501337.50339.50-131,4110.00%
2020/01/0944.3335.937334.57337.5037.331,6310.12%
2020/01/0811.1328.0611330.32329.500.131,7780.00%
2020/01/072329.262331.00329.50031,7850.00%
2020/01/0628.1332.931332.50332.0027.131,7150.09%
2020/01/031.1337.2722342.23339.50-20.931,540-0.07%
2020/01/022337.0019338.50339.00-1731,430-0.05%
2019/12/313331.6700.00331.00331,1930.01%
2019/12/301335.0010337.50334.50-931,399-0.03%
2019/12/2400.002333.75332.00-233,269-0.01%
2019/12/230.7334.507329.79334.00-6.333,544-0.02%
2019/12/204330.3800.00329.00433,4520.01%
2019/12/194338.1300.00335.00432,4200.01%
2019/12/182343.751344.00344.50131,7240.00%
2019/12/170.5346.007341.57345.00-6.531,795-0.02%
2019/12/165336.5000.00336.00531,5360.02%
2019/12/1316340.5615.1339.36339.000.931,7720.00%
2019/12/129330.7311329.05331.50-231,264-0.01%
2019/12/110.1319.0000.00319.000.130,9290.00%
2019/12/101313.0800.00313.50130,8430.00%
2019/12/090316.001315.00316.00-131,1030.00%
2019/12/0610.1312.855315.00313.005.131,2040.02%
2019/12/052.1310.092309.00312.000.131,1960.00%
2019/12/0419306.002306.00306.001731,0450.05%
2019/12/0300.003307.00307.00-331,433-0.01%
2019/12/024307.009307.11307.50-531,397-0.02%
2019/11/293305.841305.50305.00231,4260.01%
2019/11/272309.0000.00311.00231,4220.01%
2019/11/262308.5000.00307.00231,4410.01%
2019/11/253309.0000.00307.00330,0070.01%
2019/11/221308.5000.00309.00130,5190.00%
2019/11/212308.262309.50311.00030,6340.00%
2019/11/1911311.1412312.67315.00-130,3940.00%
2019/11/185.8308.255307.50311.000.830,2060.00%
2019/11/152305.2500.00307.00230,2270.01%
2019/11/143303.501302.50303.50230,1480.01%
2019/11/1300.003303.00304.00-330,309-0.01%
2019/11/123304.333303.67305.00030,4660.00%
2019/11/115.1301.4121302.97301.00-1630,761-0.05%
2019/11/0818306.978305.81305.501030,5610.03%
2019/11/074308.007307.86309.00-330,497-0.01%
2019/11/066311.0000.00311.00630,5210.02%
2019/11/050.7310.501308.50310.50-0.330,6430.00%
2019/11/041307.003.1302.83307.00-2.131,085-0.01%
2019/11/016297.4200.00299.00631,1970.02%
2019/10/313300.833300.00298.50031,5950.00%
2019/10/3000.002297.50299.50-231,413-0.01%
2019/10/296.1297.516.4297.16298.50-0.331,4010.00%
2019/10/2800.003295.00294.50-331,168-0.01%
2019/10/251293.001293.50293.50031,1260.00%
2019/10/241292.0000.00293.00131,0880.00%
2019/10/236.3293.2900.00293.006.331,1110.02%
2019/10/221292.002293.00294.00-131,0290.00%
2019/10/2190289.8100.00290.009031,0830.29%
2019/10/182292.5000.00293.00231,0310.01%
2019/10/171.2293.718293.38293.50-6.831,275-0.02%
2019/10/162295.503295.50296.50-130,9510.00%
2019/10/159.3293.8412293.67293.50-2.730,706-0.01%
2019/10/140.1290.002290.00290.00-1.930,429-0.01%
2019/10/094283.253283.00282.00130,1470.00%
2019/10/083.1284.0610284.45286.50-6.929,959-0.02%
2019/10/074.2278.746278.58278.00-1.829,891-0.01%
2019/10/046.3277.0000.00276.506.329,9960.02%
2019/10/0310.5275.951276.50276.509.529,6840.03%
2019/10/023279.5000.00279.50329,6160.01%
2019/10/012.4277.8429279.03280.00-26.629,510-0.09%
2019/09/271.1271.5000.00272.001.128,6060.00%
2019/09/2600.001269.00268.00-128,4100.00%
2019/09/240265.0000.00265.00029,0680.00%
2019/09/239.1264.0000.00264.009.129,0960.03%
2019/09/200.1264.5000.00264.000.129,5780.00%
2019/09/192264.501265.00265.00129,3070.00%
2019/09/180.1267.0012268.46267.00-11.929,362-0.04%
2019/09/174265.134265.50265.00029,2900.00%
2019/09/161.1262.634264.88265.50-2.929,849-0.01%
2019/09/125262.5000.00262.50529,9360.02%
2019/09/114261.881264.00263.00330,3390.01%
2019/09/1011262.3200.00261.501130,2120.04%
2019/09/094.1264.139265.28265.00-4.930,573-0.02%
2019/09/061263.5039264.59263.50-3830,818-0.12%
2019/09/051262.5031262.58263.00-3030,945-0.10%
2019/09/0410.1256.5100.00257.5010.130,6270.03%
2019/09/0317254.3200.00254.001730,7840.06%
2019/09/027257.8600.00257.50730,9440.02%
2019/08/301258.001257.50259.00031,2770.00%
2019/08/2920253.0000.00254.002031,1770.06%
2019/08/2842252.232250.50252.004031,2570.13%
2019/08/2700.002250.00250.00-231,523-0.01%
2019/08/261249.006249.50248.50-531,453-0.02%
2019/08/201.1253.085254.50254.50-3.933,082-0.01%
2019/08/1900.0031251.06252.00-3133,349-0.09%
2019/08/1600.000.3251.50250.00-0.333,9260.00%
2019/08/153247.172247.00248.00134,0800.00%
2019/08/142252.001253.00249.50134,9530.00%
2019/08/121.1251.6200.00251.001.135,2770.00%
2019/08/081253.5000.00253.50135,4080.00%
2019/08/071248.0200.00248.00135,5270.00%
2019/08/066244.504245.63248.50235,7870.01%
2019/08/053.1248.6600.00246.503.135,2810.01%
2019/08/023251.333252.00251.50034,7330.00%
2019/08/016.1256.4200.00256.506.134,3920.02%
2019/07/31400259.0000.00259.5040034,3181.17% 大買/鉅額交易
2019/07/301.1260.4700.00260.001.134,2190.00%
2019/07/294260.8800.00261.00434,3880.01%
2019/07/264261.3800.00261.00434,5940.01%
2019/07/251263.001263.50265.00034,7050.00%
2019/07/243264.505264.80265.00-234,761-0.01%
2019/07/231263.0000.00264.00134,8840.00%
2019/07/222263.007263.29264.00-535,188-0.01%
2019/07/195260.207260.21259.00-235,203-0.01%
2019/07/182253.005253.50254.00-334,649-0.01%
2019/07/176252.8300.00252.00634,7240.02%
2019/07/1600.0011254.77256.00-1134,713-0.03%
2019/07/1511252.097253.64254.50435,1010.01%
2019/07/1211250.5021251.45250.50-1035,239-0.03%
2019/07/1100.0028249.27250.00-2835,478-0.08%
2019/07/100.1247.006245.50247.00-5.935,287-0.02%
2019/07/092241.002241.50242.00035,1760.00%
2019/07/0818240.9710241.50242.50835,1280.02%
2019/07/052241.7500.00243.00235,0800.01%
2019/07/0325243.101243.50242.502435,2110.07%
2019/07/023248.5010249.00249.00-735,473-0.02%
2019/07/0110.1248.9935247.70248.50-24.935,486-0.07%
2019/06/2811238.9100.00239.001134,7840.03%
2019/06/272237.5020239.85240.50-1834,940-0.05%
2019/06/2618234.9400.00234.501834,7100.05%
2019/06/259240.0600.00238.50934,4830.03%
2019/06/2422241.486240.50241.001634,3840.05%
2019/06/2100.0027247.83248.50-2733,994-0.08%
2019/06/206244.585244.00245.00133,2960.00%
2019/06/196242.4219242.00244.00-1333,047-0.04%
2019/06/1800.005235.00235.50-532,647-0.02%
2019/06/17107233.3626233.17233.008132,5540.25% 大買/
2019/06/1412237.2500.00236.001231,9460.04%
2019/06/1314241.5000.00240.001431,8610.04%
2019/06/121247.0000.00246.00131,8730.00%
2019/06/116243.4215243.00244.50-931,664-0.03%
2019/06/1028.1237.1327237.72240.001.131,4730.00%
2019/06/0613230.734230.75232.00931,2770.03%
2019/06/055234.9000.00235.00531,0870.02%
2019/06/0417236.1200.00233.001730,9710.05%
2019/06/031233.0011234.91238.00-1030,849-0.03%
2019/05/310236.503235.00235.50-330,672-0.01%
2019/05/303230.0000.00231.00330,2820.01%
2019/05/292229.0000.00229.50230,4680.01%
2019/05/243230.002232.00233.00129,2450.00%
2019/05/239231.284230.13230.00529,0120.02%
2019/05/225239.505239.70238.00028,5970.00%
2019/05/2121233.649235.00234.001228,5280.04%
2019/05/2000.0013240.58238.00-1327,471-0.05%
2019/05/176245.4211242.86241.50-527,101-0.02%
2019/05/165247.6000.00247.00526,8310.02%
2019/05/157250.0000.00249.00726,7300.03%
2019/05/1490247.9811249.05248.507926,5930.30%
2019/05/131253.009251.33250.50-826,332-0.03%
2019/05/1010255.2500.00256.001027,1660.04%
2019/05/099257.785257.50256.50427,6020.01%
2019/05/085261.005260.50260.00027,7270.00%
2019/05/070262.504262.00262.50-427,735-0.01%
2019/05/0616258.631259.00259.001528,0850.05%
2019/05/031262.0024264.19265.00-2327,979-0.08%
2019/05/020259.001261.96259.00-127,7600.00%
2019/04/302258.5000.00259.00227,7900.01%
2019/04/291.1259.9710259.00259.50-8.927,717-0.03%
2019/04/268260.3100.00260.00828,0260.03%
2019/04/2400.002269.00269.00-227,530-0.01%
2019/04/236267.5010267.00268.00-427,738-0.01%
2019/04/2200.002266.75266.00-227,610-0.01%
2019/04/199265.566268.92264.50327,6620.01%
2019/04/184264.135264.00264.50-127,2650.00%
2019/04/172261.002261.00261.50027,4030.00%
2019/04/160.8256.001256.50257.00-0.227,1510.00%
2019/04/1500.0014255.43255.50-1427,414-0.05%
2019/04/126251.6700.00252.00628,2260.02%
2019/04/110.5252.0000.00252.000.528,5680.00%
2019/04/104252.2500.00254.00428,7020.01%
2019/04/0810.1252.008251.13253.002.128,7480.01%
2019/04/0300.001249.00246.50-128,2700.00%
2019/04/020246.0032246.83246.00-3228,177-0.11%
2019/04/019247.4412249.67245.50-328,159-0.01%
2019/03/294242.502244.75245.50227,6570.01%
2019/03/285.1241.5100.00242.005.127,9120.02%
2019/03/277241.295241.00241.50228,2650.01%
2019/03/2619242.001.2242.73244.0017.828,2790.06%
2019/03/221246.503246.67248.50-228,447-0.01%
2019/03/2100.002.1244.97245.50-2.128,709-0.01%
2019/03/2000.0019241.50242.00-1928,808-0.07%
2019/03/182.1240.0000.00241.002.129,0820.01%
2019/03/1415237.0010239.00234.50528,8160.02%
2019/03/1219.1236.502236.75235.5017.129,5710.06%
2019/03/070234.0000.00234.00030,7720.00%
2019/03/060234.0000.00234.00031,2260.00%
2019/03/0500.001233.00233.00-131,2940.00%
2019/03/041235.000237.00235.50131,3600.00%
2019/02/2700.000.3239.00239.00-0.331,2090.00%
2019/02/220236.502235.50236.50-231,016-0.01%
2019/02/210.4236.0000.00236.500.431,3420.00%
2019/02/206231.671232.50234.50531,5950.02%
2019/02/181.1229.9700.00230.001.131,9590.00%
2019/02/1310231.0010232.00229.00032,2330.00%
2019/02/120229.002229.50230.00-232,143-0.01%
2019/02/1100.008228.25228.00-832,066-0.02%
2019/01/291222.5000.00222.50131,0980.00%
2019/01/280.1228.0000.00229.000.130,8370.00%
2019/01/2500.001227.00226.00-130,9160.00%
2019/01/220222.003223.00223.00-331,557-0.01%
2019/01/2100.002222.50221.00-231,383-0.01%
2019/01/185218.804220.00218.50131,5330.00%
2019/01/170.1220.5000.00220.500.131,9640.00%
2019/01/151218.011219.00221.00032,4130.00%
2019/01/110220.002219.75220.50-232,432-0.01%
2019/01/090215.5011215.36215.50-1132,755-0.03%
2019/01/080.1211.5000.00211.000.132,6140.00%
2019/01/070213.501213.00213.00-132,9400.00%
2019/01/044208.752207.50208.00233,1360.01%
2019/01/031215.0000.00215.50133,6130.00%
2019/01/0223223.2210226.50219.501333,5260.04%
2018/12/280.1225.004224.88225.50-3.933,826-0.01%
2018/12/270223.006222.33223.00-634,005-0.02%
2018/12/264217.3800.00216.50434,2530.01%
2018/12/251215.5000.00217.50134,3990.00%
2018/12/241220.0000.00220.00134,7160.00%
2018/12/2200.005221.00221.50-534,704-0.01%
2018/12/2112219.7511219.95223.50135,2780.00%
2018/12/208221.3100.00221.00835,1930.02%
2018/12/190.1225.0000.00225.500.135,0220.00%
2018/12/184221.0000.00222.50435,0380.01%
2018/12/142220.5000.00222.50235,2950.01%
2018/12/133226.504226.75226.00-135,6380.00%
2018/12/1200.009225.50226.50-935,669-0.03%
2018/12/110222.5000.00222.50035,6400.00%
2018/12/1033218.5330219.50219.00335,8150.01%
2018/12/072221.500.1222.00221.001.936,1170.01%
2018/12/0622220.0220221.00220.00236,3310.01%
2018/12/054226.1200.00226.00436,2330.01%
2018/12/042.1232.0400.00234.002.136,2150.01%
2018/12/0312232.888234.69235.00436,1960.01%
2018/11/301228.002230.25225.50-136,0350.00%
2018/11/291.1229.941231.50229.000.135,8500.00%
2018/11/284222.886224.50226.50-235,682-0.01%
2018/11/272219.5000.00224.00235,7200.01%
2018/11/2300.0014218.96218.50-1436,731-0.04%
2018/11/2200.001220.00219.00-137,4300.00%
2018/11/219215.617215.64219.00237,6760.01%
2018/11/203219.0000.00218.00337,3410.01%
2018/11/1912222.1700.00222.001236,9060.03%
2018/11/167227.6415225.83226.00-836,377-0.02%
2018/11/150231.0000.00231.00035,8100.00%
2018/11/135226.209227.00227.50-435,623-0.01%
2018/11/097232.9300.00231.00735,2810.02%
2018/11/082236.4910236.75236.50-835,214-0.02%
2018/11/075233.0000.00234.00535,0940.01%
2018/11/0600.008233.69234.50-834,818-0.02%
2018/11/055233.019235.00235.00-434,578-0.01%
2018/11/0200.005235.50236.50-534,406-0.01%
2018/11/0100.007235.21235.50-734,300-0.02%
2018/10/311.1228.336229.50234.00-4.934,006-0.01%
2018/10/3000.005224.00223.00-533,423-0.01%
2018/10/2900.0011223.00222.50-1133,362-0.03%
2018/10/263220.171220.00221.00233,4340.01%
2018/10/2521220.385220.00219.501633,2900.05%
2018/10/246228.3300.00229.50632,5030.02%
2018/10/2318231.565232.00230.001332,1450.04%
2018/10/192231.001236.00236.00132,0780.00%
2018/10/171.1239.944241.50238.50-2.931,994-0.01%
2018/10/163232.014233.38237.00-132,1570.00%
2018/10/153232.002231.50230.50133,2540.00%
2018/10/129230.005236.00237.00433,2830.01%
2018/10/1121229.7413230.35227.50833,2610.02%
2018/10/0914242.826242.42244.00832,0620.02%
2018/10/088243.821242.00243.50731,8490.02%
2018/10/0513.1251.0010249.95250.003.131,5080.01%
2018/10/048255.5600.00254.00831,2360.03%
2018/10/0300.005259.20260.00-530,961-0.02%
2018/10/029258.2200.00257.50930,8770.03%
2018/10/015261.5000.00263.00530,9240.02%
2018/09/280.1262.5000.00262.500.131,0750.00%
2018/09/2700.0014264.68265.00-1430,719-0.05%
2018/09/265263.505262.00263.50030,3340.00%
2018/09/250263.001264.00263.50-130,3980.00%
2018/09/2100.001261.00261.50-130,5510.00%
2018/09/200.1260.0000.00260.000.130,5820.00%
2018/09/195258.005259.00258.00030,7350.00%
2018/09/181254.503255.50254.50-230,430-0.01%
2018/09/1719258.631261.50258.001830,5820.06%
2018/09/141260.005259.60261.00-430,987-0.01%
2018/09/138255.3100.00255.00831,0930.03%
2018/09/116259.751260.00260.00531,0580.02%
2018/09/100.1264.0000.00264.500.131,5050.00%
2018/09/0700.005263.00264.00-531,635-0.02%
2018/09/063261.005265.50261.00-231,607-0.01%
2018/09/057261.0717263.41264.00-1031,614-0.03%
2018/09/0410258.251257.00257.50931,3700.03%
2018/09/033256.831260.00257.00231,1660.01%
2018/08/313256.171256.50256.00231,1240.01%
2018/08/304264.002264.00263.50230,3950.01%
2018/08/2900.004256.63259.00-430,087-0.01%
2018/08/280.1249.002249.25249.50-1.929,601-0.01%
2018/08/2700.001246.00245.00-129,5100.00%
2018/08/2400.005245.50243.50-529,809-0.02%
2018/08/2300.005243.50244.50-531,180-0.02%
2018/08/221241.0000.00242.00131,7610.00%
2018/08/202.1238.7700.00239.502.131,9910.01%
2018/08/166239.0000.00239.00631,9020.02%
2018/08/155239.5000.00241.50532,0290.02%
2018/08/140243.5000.00243.50032,0950.00%
2018/08/100245.0000.00245.00032,2520.00%
2018/08/091247.0000.00247.00132,4500.00%
2018/08/080246.0000.00247.50032,4440.00%
2018/08/073242.333245.17241.50032,4350.00%
2018/08/060.4245.5000.00245.500.432,4280.00%
2018/08/030246.0000.00247.00032,5680.00%
2018/08/020244.501248.00244.50-132,6070.00%
2018/08/0100.002248.00248.00-232,821-0.01%
2018/07/313244.839245.67246.00-632,997-0.02%
2018/07/3000.005244.80245.50-532,923-0.02%
2018/07/2700.001242.50244.50-133,0170.00%
2018/07/2600.002242.00241.00-233,123-0.01%
2018/07/250239.5000.00240.50033,2500.00%
2018/07/241240.991240.00241.00033,3660.00%
2018/07/231241.003242.00241.00-233,482-0.01%
2018/07/200.1236.0019234.79237.50-18.933,414-0.06%
2018/07/1900.0016225.78224.50-1632,463-0.05%
2018/07/1610224.0000.00223.501034,5910.03%
2018/07/130.1224.0014.2223.23224.50-14.234,853-0.04%
2018/07/124221.0000.00220.50435,0540.01%
2018/07/118218.5100.00220.00835,3690.02%
2018/07/1010222.0000.00222.001035,3430.03%
2018/07/090221.5018221.69221.50-1835,335-0.05%
2018/07/0600.0011215.86217.00-1134,988-0.03%
2018/07/055.1214.0100.00214.505.134,8250.01%
2018/07/045216.0000.00216.00534,9400.01%
2018/07/037214.575214.50214.50235,2620.01%
2018/07/022.1214.525218.50214.00-2.935,380-0.01%
2018/06/281213.501212.50212.00034,5610.00%
2018/06/270.1214.0000.00213.000.134,1970.00%
2018/06/262214.5000.00214.50234,1180.01%
2018/06/251.1219.0500.00218.001.133,8930.00%
2018/06/210227.0000.00226.50033,4700.00%
2018/06/205.1224.067225.36226.00-1.933,799-0.01%
2018/06/194224.6300.00225.00433,5700.01%
2018/06/155.2225.256226.83231.00-0.833,0330.00%
2018/06/146227.8300.00226.50632,5720.02%
2018/06/130.1232.006231.50232.00-5.932,313-0.02%
2018/06/112226.5000.00226.00232,5780.01%
2018/06/087227.5700.00227.00732,6070.02%
2018/06/070231.0000.00230.00032,7650.00%
2018/06/061227.0600.00230.00132,7500.00%
2018/06/050229.0000.00229.00032,5740.00%
2018/06/045227.503228.67229.00232,4550.01%
2018/06/011.1224.101226.00224.000.132,4400.00%
2018/05/3121223.8321222.24224.00032,4090.00%
2018/05/304220.882221.00221.00231,2550.01%
2018/05/296224.427223.64225.00-131,0110.00%
2018/05/2800.0024229.00227.00-2431,243-0.08%
2018/05/2560228.6800.00228.506031,6280.19%
2018/05/240229.0000.00229.00031,9510.00%
2018/05/2300.001231.50228.50-132,1760.00%
2018/05/2200.0018231.42229.00-1832,384-0.06%
2018/05/210.1229.0014228.36229.00-13.933,201-0.04%
2018/05/1811225.685225.70223.50633,5200.02%
2018/05/1700.000.1228.00226.50-0.134,1440.00%
2018/05/166229.671229.50230.50534,1980.01%
2018/05/151233.0000.00230.50135,2840.00%
2018/05/1410233.5000.00233.001036,5920.03%
2018/05/110.1233.004233.00233.00-436,958-0.01%
2018/05/100.1230.006230.92229.50-5.936,874-0.02%
2018/05/095230.002231.00229.50336,9230.01%
2018/05/0800.006228.00228.00-637,064-0.02%
2018/05/070225.0032224.06223.50-3237,006-0.09%
2018/05/0400.005222.00223.00-537,110-0.01%
2018/05/0332221.8611221.05220.502137,2940.06%
2018/05/021.1222.655224.00223.00-3.937,478-0.01%
2018/04/3022.1226.932225.00227.0020.137,5320.05%
2018/04/2700.0011223.36223.50-1137,613-0.03%
2018/04/266223.0015223.50222.00-937,760-0.02%
2018/04/2527225.3333224.91225.00-637,796-0.02%
2018/04/2419225.8416226.19227.00337,8490.01%
2018/04/2315226.7300.00226.501537,8000.04%
2018/04/2012228.7913228.54229.00-136,9800.00%
2018/04/197242.7916244.19244.50-935,299-0.03%
2018/04/184237.386240.00238.00-235,126-0.01%
2018/04/1716239.9100.00238.001634,9260.05%
2018/04/165242.8100.00243.50534,6070.01%
2018/04/135244.5000.00244.50534,6190.01%
2018/04/1210244.801244.50245.00934,6270.03%
2018/04/111.1248.008247.31248.00-6.934,661-0.02%
2018/04/109245.5012247.38245.50-334,785-0.01%
2018/04/0911244.5916247.06245.00-534,854-0.01%
2018/04/0312243.4200.00244.001234,5770.03%
2018/04/023.1246.0200.00246.503.134,3960.01%
2018/03/3100.005248.00247.50-534,507-0.01%
2018/03/307246.4315248.57246.00-834,655-0.02%
2018/03/2916243.9116246.19244.00034,6010.00%
2018/03/2831245.6500.00245.003134,0750.09%
2018/03/272250.9915249.03251.00-1333,899-0.04%
2018/03/266242.9200.00243.50633,6920.02%
2018/03/2318245.0600.00245.001833,5140.05%
2018/03/221250.0000.00251.50133,0700.00%
2018/03/203253.0000.00253.00333,0900.01%
2018/03/191251.0000.00255.00133,0130.00%
2018/03/166251.584253.00255.00232,9540.01%
2018/03/155255.5000.00255.00532,2690.02%
2018/03/1428256.5200.00257.002832,2910.09%
2018/03/1300.006258.25259.00-632,532-0.02%
2018/03/120253.503253.50254.00-332,664-0.01%
2018/03/0900.005249.60250.50-532,824-0.02%
2018/03/080249.5000.00249.50032,9970.00%
2018/03/072247.5000.00247.00233,0360.01%
2018/03/0600.005246.90250.00-533,170-0.02%
2018/03/050242.001243.00241.50-134,4610.00%
2018/03/023239.3300.00240.00334,4460.01%
2018/03/014243.5000.00243.00434,6590.01%
2018/02/2700.005248.50246.00-534,534-0.01%
2018/02/265245.702247.00246.50334,0400.01%
2018/02/231245.0000.00245.00133,5970.00%
2018/02/221239.0000.00239.50133,5930.00%
2018/02/211243.0113243.23242.50-1233,281-0.04%
2018/02/1230237.0030235.50236.50032,3610.00%
2018/02/092229.502232.75232.50032,0790.00%
2018/02/073241.331244.50240.00231,2210.01%
2018/02/069238.721240.00239.00830,1690.03%
2018/02/0515253.0700.00253.001528,6650.05%
2018/02/0200.0011257.59259.50-1128,141-0.04%
2018/02/011259.501261.00259.50028,0510.00%
2018/01/311257.002255.25255.00-127,7790.00%
2018/01/290258.5000.00258.50027,1150.00%
2018/01/255258.9000.00258.00526,4950.02%
2018/01/240258.0000.00258.00026,0900.00%
2018/01/231265.0000.00266.00125,7710.00%
2018/01/2200.003259.50261.50-325,676-0.01%
2018/01/191253.005254.20255.50-425,252-0.02%
2018/01/180.1247.004245.75248.50-3.924,628-0.02%
2018/01/175242.0017241.09242.00-1224,080-0.05%
2018/01/165240.5000.00240.50523,6940.02%
2018/01/150239.002239.25240.00-223,596-0.01%
2018/01/120.1237.0000.00237.000.123,5480.00%
2018/01/111234.0000.00235.00123,5800.00%
2018/01/102236.7500.00236.50223,5540.01%
2018/01/091240.5000.00242.00123,4540.00%
2018/01/081241.961242.00242.00023,4680.00%
2018/01/052240.0000.00240.00223,5170.01%
2018/01/0400.002.6239.47239.50-2.623,848-0.01%
2018/01/0338236.846237.33237.003224,4220.13%
2018/01/0200.005231.00232.50-524,194-0.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台積電 相關文章