捷迅 (2643)-元富-延平券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
79.8
漲跌
▼0.1
漲幅
-0.13%
成交量
97張
產業
上櫃航運類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/11/09	1	71.20	3	72.10	71.50	-2	198	-1.01%
2021/11/03	2	71.70	0	0.00	70.50	2	332	0.60%
2021/09/07	3	79.40	0	0.00	79.40	3	2,026	0.15%
2021/07/08	0	0.00	1	109.00	106.00	-1	2,398	-0.04%
2021/07/07	2	107.50	1	111.00	105.00	1	2,369	0.04%
2021/07/05	1	110.00	1	111.50	111.00	0	2,304	0.00%
2021/07/02	1	119.00	1	120.50	118.00	0	2,255	0.00%
2021/06/29	1	112.00	1	113.00	109.50	0	1,859	0.00%
2021/06/28	3	120.50	3	120.00	120.00	0	1,778	0.00%
2021/06/24	0	0.00	1	118.00	115.50	-1	1,553	-0.06%
2021/06/23	1	114.50	4	114.00	110.00	-3	1,438	-0.21%
2021/06/17	0	0.00	1	91.90	91.90	-1	1,200	-0.08%
2021/06/15	0	0.00	1	88.10	86.90	-1	1,085	-0.09%
2021/06/11	2	88.80	0	0.00	86.60	2	1,046	0.19%
2021/06/09	4	88.00	0	0.00	84.40	4	839	0.48%
2021/06/02	0	0.00	4	67.20	72.00	-4	396	-1.01%
2021/06/01	2	63.80	0	0.00	65.50	2	352	0.57%
2021/05/31	0	0.00	2	65.50	64.20	-2	354	-0.56%
2021/05/28	0	0.00	1	63.30	64.00	-1	369	-0.27%
2021/05/27	2	62.20	2	61.10	61.80	0	415	0.00%
2021/05/26	0	0.00	4	59.60	59.50	-4	440	-0.91%
2021/05/21	0	0.00	2	57.40	58.00	-2	440	-0.45%
2021/05/20	2	57.00	0	0.00	55.70	2	442	0.45%
2021/05/19	0	0.00	2	57.20	56.50	-2	444	-0.45%
2021/05/18	0	0.00	6	55.47	55.70	-6	450	-1.33%
2021/05/17	4	52.35	0	0.00	51.80	4	452	0.88%
2021/05/13	1	55.80	0	0.00	56.90	1	444	0.22%
2021/05/12	6	57.77	0	0.00	57.80	6	442	1.36%
2021/05/11	2	64.00	0	0.00	62.90	2	435	0.46%
2021/05/10	0	0.00	1	68.00	66.50	-1	430	-0.23%
2021/05/07	1	63.60	0	0.00	66.90	1	425	0.24%
2021/01/18	0	0.00	1	60.50	61.50	-1	834	-0.12%
2020/12/30	1	71.10	0	0.00	71.20	1	750	0.13%
2020/12/23	3	65.63	3	66.20	67.30	0	591	0.00%
2020/12/17	1	71.10	1	71.50	70.80	0	499	0.00%
2020/12/15	4	66.20	4	66.95	64.30	0	397	0.00%
2020/12/14	1	65.00	1	65.20	67.00	0	342	0.00%
2020/12/08	0	0.00	12	54.38	54.10	-12	139	-8.59%
2020/12/07	0	0.00	5	53.40	53.40	-5	135	-3.69%
2020/11/25	1	52.50	0	0.00	52.50	1	240	0.42%
2020/11/24	8	52.90	0	0.00	52.70	8	246	3.24%
2020/11/23	0	0.00	3	53.40	53.50	-3	247	-1.21%
2020/11/19	5	52.18	0	0.00	52.20	5	247	2.02%
2020/11/18	6	52.13	0	0.00	52.60	6	248	2.42%
2020/10/27	0	0.00	3	52.00	52.40	-3	267	-1.12%
2020/10/26	0	0.00	9	49.93	50.00	-9	255	-3.52%
2020/10/14	0	0.00	3	49.50	49.50	-3	261	-1.15%
2020/10/12	5	48.74	0	0.00	48.80	5	264	1.89%
2020/10/06	0	0.00	2	50.40	49.60	-2	281	-0.71%
2020/09/24	2	48.50	0	0.00	49.00	2	334	0.60%
2020/09/23	1	49.35	0	0.00	49.50	1	351	0.28%
2020/09/21	6	49.33	0	0.00	49.30	6	357	1.68%
2020/09/18	3	49.35	0	0.00	49.40	3	363	0.82%
2020/09/01	3	55.80	3	55.77	53.60	0	384	0.00%
2020/08/31	0	0.00	8	51.28	54.30	-8	344	-2.32%
2020/08/28	0	0.00	4	50.05	49.45	-4	320	-1.25%
2020/08/06	0	0.00	11	54.74	53.00	-11	326	-3.37%
2020/07/27	2	46.35	0	0.00	45.60	2	352	0.57%
2020/07/21	0	0.00	1	49.70	49.70	-1	359	-0.28%
2020/07/16	2	48.90	0	0.00	49.20	2	357	0.56%
2020/07/13	8	49.82	3	49.90	49.05	5	348	1.43%
2020/07/10	8	54.70	0	0.00	51.60	8	340	2.35%
2020/07/08	3	57.10	0	0.00	57.30	3	324	0.92%
2020/07/07	3	57.60	0	0.00	57.80	3	319	0.94%
2020/07/02	1	59.80	0	0.00	60.10	1	296	0.34%
2020/07/01	0	0.00	3	53.63	54.70	-3	279	-1.07%
2020/06/30	3	52.10	0	0.00	52.60	3	274	1.09%
2020/04/17	0	0.00	2	38.35	37.60	-2	93	-2.15%
2020/04/06	2	31.23	0	0.00	31.30	2	87	2.28%
2020/01/31	0.2	38.55	0	0.00	38.50	0.2	110	0.18%
2020/01/17	0.5	39.85	0	0.00	39.80	0.5	105	0.44%
2019/12/06	0	0.00	2	39.50	41.55	-2	74	-2.69%
2019/11/19	2	37.70	0	0.00	37.75	2	59	3.34%
2019/04/24	0	0.00	1	31.60	31.60	-1	21	-4.71%
2019/04/15	1	31.25	0	0.00	31.40	1	17	5.61%