精金 (3049)-元富-延平券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.93
漲跌
▲0.10
漲幅
+1.28%
成交量
894張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/20	40	12.88	30	13.02	12.70	10	7,106	0.14%
2022/03/14	0	0.00	1	13.85	13.95	-1	24,384	0.00%
2022/03/07	1	13.50	0	0.00	13.45	1	24,676	0.00%
2022/02/07	2	15.05	4	14.93	15.20	-2	27,623	-0.01%
2022/01/26	0	0.00	1	14.60	14.50	-1	27,589	0.00%
2022/01/11	0	0.00	1	15.50	15.60	-1	26,081	0.00%
2022/01/10	0	0.00	2	15.75	15.95	-2	25,781	-0.01%
2022/01/06	0	0.00	11	16.57	16.45	-11	24,917	-0.04%
2022/01/05	10	17.00	0	0.00	16.60	10	24,579	0.04%
2022/01/04	0	0.00	1	17.15	17.35	-1	24,111	0.00%
2022/01/03	1	17.75	0	0.00	17.25	1	23,467	0.00%
2021/12/30	1	17.35	16	17.31	17.25	-15	22,835	-0.07%
2021/12/29	23	19.10	17	19.00	17.95	6	21,924	0.03%
2021/12/28	123	17.76	119	17.98	18.05	4	19,117	0.02%	大買/大賣/
2021/12/27	1	17.75	1	17.65	17.85	0	16,503	0.00%
2021/12/24	8	16.08	6	16.02	16.25	2	14,990	0.01%
2021/12/23	0	0.00	7	15.21	15.45	-7	13,815	-0.05%
2021/12/21	2	14.80	20	15.00	15.20	-18	13,219	-0.14%
2021/12/20	4	15.23	0	0.00	15.25	4	12,839	0.03%
2021/12/17	28	15.73	5	16.20	15.65	23	12,313	0.19%
2021/12/16	4	15.25	0	0.00	15.30	4	10,557	0.04%
2021/12/13	0	0.00	8	14.35	14.50	-8	8,825	-0.09%
2021/12/08	0	0.00	1	13.70	13.65	-1	8,131	-0.01%
2021/12/07	0	0.00	1	13.70	13.70	-1	8,067	-0.01%
2021/12/03	0	0.00	2	13.60	13.65	-2	7,865	-0.03%
2021/12/02	3	13.32	10	13.30	13.30	-7	7,791	-0.09%
2021/11/30	3	13.70	1	13.80	13.60	2	7,720	0.03%
2021/11/29	0	0.00	1	13.65	13.45	-1	7,634	-0.01%
2021/11/25	47	14.36	51	13.98	13.95	-4	7,324	-0.05%
2021/11/24	19	14.62	15	14.40	14.40	4	7,084	0.06%
2021/11/23	15	15.15	15	15.57	14.70	0	6,508	0.00%
2021/11/22	2	15.00	5	15.15	15.15	-3	5,260	-0.06%
2021/11/19	6	13.55	0	0.00	13.80	6	4,261	0.14%
2021/11/16	10	12.95	0	0.00	12.80	10	3,386	0.30%
2021/11/04	0	0.00	0.7	12.50	12.35	-0.7	3,486	-0.02%
2021/11/03	8	12.45	8	12.30	12.50	0	3,578	0.00%
2021/10/07	1	11.55	0	0.00	11.55	1	6,998	0.01%
2021/07/30	2	13.70	0	0.00	13.45	2	9,805	0.02%
2021/07/29	4	13.53	21	13.58	13.50	-17	9,741	-0.17%
2021/07/28	1	13.75	0	0.00	13.75	1	9,623	0.01%
2021/07/26	1	13.50	0	0.00	13.65	1	9,787	0.01%
2021/07/22	21	13.22	0	0.00	13.35	21	11,025	0.19%
2021/07/15	0	0.00	6	13.14	13.15	-6	12,724	-0.05%
2021/07/14	4	13.83	0	0.00	13.70	4	13,112	0.03%
2021/07/09	2	12.65	0	0.00	12.70	2	12,356	0.02%
2021/06/18	1	12.90	0	0.00	12.55	1	14,737	0.01%
2021/05/31	0	0.00	6	12.88	12.65	-6	14,318	-0.04%
2021/05/28	8	12.50	2	12.45	12.45	6	14,268	0.04%
2021/05/20	0	0.00	1	11.15	11.15	-1	14,027	-0.01%
2021/05/19	1	11.50	0	0.00	11.65	1	14,028	0.01%
2021/05/04	0	0.00	2	12.85	12.45	-2	12,881	-0.02%
2021/04/29	0	0.00	7	15.22	14.55	-7	12,313	-0.06%
2021/04/28	16	14.73	13	14.85	15.00	3	11,842	0.03%
2021/04/27	3	14.40	0	0.00	14.10	3	10,899	0.03%
2021/04/26	4	14.33	0	0.00	14.15	4	10,554	0.04%
2021/04/23	1	14.40	0	0.00	14.10	1	10,387	0.01%
2021/04/22	0	0.00	20	14.30	13.65	-20	9,959	-0.20%
2021/04/21	0	0.00	3	14.00	14.10	-3	9,353	-0.03%
2021/04/16	0	0.00	30	12.75	12.95	-30	8,265	-0.36%
2021/04/12	20	13.45	1	13.30	13.55	19	9,385	0.20%
2021/04/09	0	0.00	7	12.84	12.75	-7	8,853	-0.08%
2021/04/08	31	12.47	16	12.95	13.15	15	8,505	0.18%
2021/03/31	0	0.00	2	11.70	11.60	-2	7,769	-0.03%
2021/03/29	2	11.60	0	0.00	11.60	2	7,723	0.03%
2021/03/25	1	11.15	2	11.25	11.15	-1	7,648	-0.01%
2021/03/23	1	11.15	4	11.20	11.15	-3	7,698	-0.04%
2021/02/26	2	10.35	0	0.00	10.45	2	10,903	0.02%
2021/02/24	2	10.50	0	0.00	10.40	2	11,183	0.02%
2021/02/19	1	10.45	0	0.00	10.35	1	11,439	0.01%
2021/02/05	0	0.00	10	9.91	9.86	-10	11,699	-0.09%
2021/02/02	0	0.00	10	9.65	9.56	-10	11,643	-0.09%
2021/01/21	0	0.00	3	9.87	9.70	-3	12,771	-0.02%
2021/01/13	1	10.70	0	0.00	10.60	1	13,003	0.01%
2021/01/08	10	11.45	1	11.40	11.15	9	13,056	0.07%
2021/01/06	1	11.00	0	0.00	11.05	1	11,669	0.01%
2020/12/23	1	11.15	0	0.00	11.05	1	11,129	0.01%
2020/12/21	20	11.40	0	0.00	11.15	20	11,507	0.17%
2020/12/08	1	11.40	0	0.00	11.35	1	14,338	0.01%
2020/12/07	2	11.95	1	11.70	11.75	1	14,661	0.01%
2020/12/04	2	11.70	0	0.00	11.95	2	14,153	0.01%
2020/12/03	1	12.30	1	11.45	11.50	0	13,690	0.00%
2020/11/25	0	0.00	10	10.70	10.65	-10	11,870	-0.08%
2020/11/19	0	0.00	1	10.25	10.25	-1	11,413	-0.01%
2020/11/06	14	10.26	4	10.20	10.00	10	11,241	0.09%
2020/11/04	0	0.00	1	10.35	10.20	-1	10,713	-0.01%
2020/10/23	2	10.20	0	0.00	10.20	2	10,931	0.02%
2020/10/16	0	0.00	5	10.35	9.98	-5	11,198	-0.04%
2020/10/07	0	0.00	10	9.85	9.79	-10	11,098	-0.09%
2020/09/29	0	0.00	58	9.70	9.50	-58	11,815	-0.49%
2020/09/25	100	9.47	232	9.27	9.26	-132	12,024	-1.10%	大賣/鉅額交易
2020/09/23	20	10.45	1	10.60	10.10	19	12,198	0.16%
2020/09/22	180	10.57	0	0.00	10.60	180	11,945	1.51%	大買/鉅額交易
2020/09/21	3	11.13	6	10.86	10.85	-3	11,753	-0.03%
2020/09/18	9	10.47	0	0.00	10.80	9	10,134	0.09%
2020/09/10	0	0.00	2	9.92	9.90	-2	8,769	-0.02%
2020/09/01	0	0.00	1	9.90	9.77	-1	8,422	-0.01%
2020/08/31	0	0.00	2	9.88	9.89	-2	8,443	-0.02%
2020/08/26	2	9.76	0	0.00	9.78	2	8,351	0.02%
2020/07/31	1	9.60	0	0.00	9.54	1	7,993	0.01%
2020/07/30	0	0.00	2	9.20	9.18	-2	7,465	-0.03%
2020/07/29	0	0.00	2	9.08	9.08	-2	7,520	-0.03%
2020/07/07	0	0.00	3	10.05	10.05	-3	7,755	-0.04%
2020/07/02	3	10.45	0.3	10.50	10.55	2.7	7,524	0.04%
2020/07/01	0	0.00	1	10.15	10.20	-1	7,233	-0.01%
2020/06/12	0	0.00	1	9.97	10.00	-1	8,023	-0.01%
2020/05/13	0	10.50	0	0.00	10.50	0	8,361	0.00%
2020/05/12	0	0.00	1	10.70	10.65	-1	8,340	-0.01%
2020/05/11	2	10.75	0	0.00	10.70	2	8,395	0.02%
2020/04/30	5	11.16	7.2	11.09	11.15	-2.2	8,292	-0.03%
2020/04/29	5	11.16	0	0.00	11.20	5	8,075	0.06%
2020/04/22	0	0.00	2	9.74	9.80	-2	7,716	-0.03%
2020/04/21	0	0.00	36	9.76	9.75	-36	7,765	-0.46%
2020/04/06	38	9.70	0	0.00	9.70	38	7,813	0.49%
2020/03/18	12	9.30	12	9.30	8.94	0	7,579	0.00%
2020/02/14	0	12.20	0	0.00	12.25	0	6,988	0.00%
2020/02/10	10	11.90	0	0.00	11.80	10	7,033	0.14%
2020/01/07	3	13.60	3	13.65	13.60	0	7,237	0.00%
2019/12/17	0	0.00	21	14.11	14.20	-21	8,068	-0.26%
2019/12/13	3	13.75	0	0.00	13.70	3	8,408	0.04%
2019/12/12	0	0.00	40	13.88	13.70	-40	8,474	-0.47%
2019/12/11	20	13.85	0	0.00	13.85	20	8,503	0.24%
2019/12/10	20	14.00	0	0.00	13.85	20	8,577	0.23%
2019/11/28	20	13.65	0	0.00	13.55	20	10,682	0.19%
2019/11/25	0	0.00	34	13.45	13.45	-34	10,932	-0.31%
2019/11/22	0	0.00	65	13.45	13.40	-65	10,941	-0.59%
2019/11/08	0	0.00	20	14.00	13.90	-20	11,589	-0.17%
2019/11/07	0	0.00	10	14.00	13.90	-10	11,678	-0.09%
2019/10/30	0	0.00	5	14.15	14.10	-5	12,354	-0.04%
2019/10/22	0	0.00	1	14.65	14.50	-1	16,754	-0.01%
2019/10/04	1	14.40	0	0.00	14.25	1	20,513	0.00%
2019/10/03	0	0.00	320	13.96	14.20	-320	20,602	-1.55%	大賣/鉅額交易
2019/10/02	135	14.22	0	0.00	14.25	135	20,614	0.65%	大買/鉅額交易
2019/10/01	20	14.10	10	14.15	14.20	10	21,165	0.05%
2019/09/27	110	13.83	0	0.00	13.80	110	21,355	0.52%	大買/鉅額交易
2019/09/26	55	14.13	1	14.30	14.10	54	21,462	0.25%
2019/09/19	0	0.00	3	15.00	15.10	-3	22,014	-0.01%
2019/09/16	1	15.05	1	14.85	14.85	0	22,126	0.00%
2019/09/12	0	0.00	1	14.95	14.95	-1	22,202	0.00%
2019/09/06	2	15.10	0	0.00	14.90	2	22,298	0.01%
2019/09/04	1	14.95	140	15.04	14.90	-139	22,889	-0.61%	大賣/鉅額交易
2019/09/03	4	14.53	0	0.00	14.50	4	23,059	0.02%
2019/09/02	0	0.00	76	14.88	14.85	-76	23,075	-0.33%
2019/08/30	0	0.00	5	14.15	14.10	-5	23,062	-0.02%
2019/08/29	4	13.95	0	0.00	13.90	4	23,347	0.02%
2019/08/27	0	0.00	4	13.65	13.60	-4	23,997	-0.02%
2019/08/22	0	0.00	5	14.10	13.90	-5	25,460	-0.02%
2019/08/21	3	14.05	0	0.00	14.05	3	25,722	0.01%
2019/08/20	8	14.18	0	0.00	14.05	8	25,961	0.03%
2019/08/13	0	0.00	5.1	14.00	13.90	-5.1	28,765	-0.02%
2019/08/06	7	14.15	0	0.00	14.25	7	29,702	0.02%
2019/08/05	3	14.27	0	0.00	14.10	3	29,829	0.01%
2019/08/02	34	14.33	0	0.00	14.25	34	30,211	0.11%
2019/08/01	12	14.73	1	14.95	14.85	11	30,700	0.04%
2019/07/31	164	14.93	0	0.00	14.65	164	30,792	0.53%	大買/鉅額交易
2019/07/30	1	15.20	4	15.65	15.15	-3	31,107	-0.01%
2019/07/29	18	16.06	24	15.71	16.80	-6	30,188	-0.02%
2019/07/26	7	15.46	13	15.68	15.40	-6	29,306	-0.02%
2019/07/25	20	14.90	0	0.00	15.00	20	29,349	0.07%
2019/07/24	0	0.00	14	14.69	14.80	-14	29,550	-0.05%
2019/07/23	0	0.00	9	14.85	14.75	-9	29,796	-0.03%
2019/07/22	4	15.03	2	14.75	14.75	2	30,416	0.01%
2019/07/19	0	0.00	15	14.79	14.70	-15	32,213	-0.05%
2019/07/17	0	0.00	3	14.98	15.05	-3	32,844	-0.01%
2019/07/16	7	14.62	4	14.55	14.40	3	32,461	0.01%
2019/07/15	1	14.15	1	14.15	14.25	0	31,884	0.00%
2019/07/11	0	0.00	1	13.95	14.10	-1	31,880	0.00%
2019/07/10	1	13.70	0	0.00	13.70	1	31,911	0.00%
2019/07/08	2	13.95	0	0.00	13.90	2	32,393	0.01%
2019/07/02	0	0.00	1	13.75	13.90	-1	33,912	0.00%
2019/06/28	0	0.00	1	13.25	13.15	-1	34,594	0.00%
2019/06/27	1	13.35	0	0.00	13.30	1	35,502	0.00%
2019/06/25	0	0.00	6	13.27	13.20	-6	35,477	-0.02%
2019/06/21	1	14.25	1	13.90	13.80	0	35,167	0.00%
2019/06/20	1	13.80	2	13.80	13.85	-1	34,905	0.00%
2019/06/19	9	13.67	9	13.72	13.75	0	34,978	0.00%
2019/06/18	4	13.45	0	0.00	13.45	4	34,819	0.01%
2019/06/17	3	13.43	1	13.40	13.45	2	34,950	0.01%
2019/06/13	6	13.57	0	0.00	13.35	6	34,845	0.02%
2019/06/06	0	0.00	3	14.10	14.00	-3	33,880	-0.01%
2019/06/05	28	14.05	0	0.00	14.20	28	33,772	0.08%
2019/06/03	0	0.00	1	14.10	14.35	-1	33,753	0.00%
2019/05/31	5	13.85	7	14.15	13.80	-2	33,559	-0.01%
2019/05/28	0	0.00	1	13.50	13.60	-1	33,702	0.00%
2019/05/23	5	13.40	5	13.55	13.50	0	33,378	0.00%
2019/05/22	3	13.63	3	13.32	13.25	0	33,533	0.00%
2019/05/21	0	0.00	3	12.35	13.35	-3	32,782	-0.01%
2019/05/20	4	11.88	8	11.97	12.15	-4	32,274	-0.01%
2019/05/16	1	13.50	2	13.00	13.00	-1	31,241	0.00%
2019/05/15	0	0.00	3	13.62	13.50	-3	31,125	-0.01%
2019/05/14	4	13.25	14	13.04	13.40	-10	30,758	-0.03%
2019/05/13	2	13.23	34	12.95	12.90	-32	30,251	-0.11%
2019/05/10	7	13.42	30	13.48	13.45	-23	29,876	-0.08%
2019/05/09	15	13.69	0	0.00	13.10	15	29,369	0.05%
2019/05/08	18	13.90	1	13.95	14.15	17	28,652	0.06%
2019/05/07	55	14.32	1	14.20	14.15	54	28,319	0.19%
2019/05/03	2	15.13	1	15.15	15.20	1	27,019	0.00%
2019/05/02	7	15.44	9	15.73	15.50	-2	26,524	-0.01%
2019/04/30	150	14.40	154	14.37	15.05	-4	25,211	-0.02%	大買/大賣/
2019/04/29	2	14.40	1	14.05	14.25	1	24,707	0.00%
2019/04/26	0	0.00	10	14.55	14.40	-10	24,239	-0.04%
2019/04/25	82	15.44	948	14.65	14.05	-866	23,259	-3.72%	大賣/鉅額交易
2019/04/24	73	14.67	4.2	14.66	14.90	68.8	20,689	0.33%
2019/04/23	80	14.42	2	14.30	14.45	78	19,846	0.39%
2019/04/22	151	14.23	1	14.20	14.00	150	19,256	0.78%	大買/鉅額交易
2019/04/19	0	0.00	1	14.00	14.20	-1	18,941	-0.01%
2019/04/18	165	14.37	6	14.20	13.90	159	18,673	0.85%	大買/鉅額交易
2019/04/17	61	14.30	5	14.05	14.05	56	18,275	0.31%
2019/04/16	150	14.27	5.3	14.06	14.40	144.7	17,901	0.81%	大買/鉅額交易
2019/04/15	100	14.05	1	14.20	14.00	99	17,546	0.56%
2019/04/12	2	14.28	110	13.82	13.75	-108	17,019	-0.63%	大賣/鉅額交易
2019/04/11	3	14.28	0	0.00	14.35	3	16,422	0.02%
2019/04/10	55	14.22	13	14.67	14.70	42	15,820	0.27%
2019/04/09	53	13.65	192	13.61	13.55	-139	14,688	-0.95%	大賣/鉅額交易
2019/04/08	2	13.55	73	14.06	14.20	-71	13,866	-0.51%
2019/04/03	110	12.51	14	12.95	12.95	96	13,261	0.72%	大買/
2019/04/01	250	11.18	21	11.69	11.75	229	11,401	2.01%	大買/鉅額交易
2019/03/22	5	10.50	1	10.50	10.45	4	9,623	0.04%
2019/03/21	2	10.75	12	10.83	10.80	-10	9,399	-0.11%
2019/03/20	2	10.48	2	10.70	10.75	0	9,142	0.00%
2019/03/18	2	10.75	0	0.00	10.65	2	8,607	0.02%
2019/03/15	1	10.90	1	11.05	10.85	0	8,374	0.00%
2019/03/13	3	11.30	0	0.00	11.20	3	7,965	0.04%
2019/03/12	0	0.00	2	11.65	11.25	-2	7,702	-0.03%
2019/03/11	2	11.05	2	11.20	11.20	0	7,154	0.00%
2019/03/08	0	0.00	14	10.53	11.10	-14	6,810	-0.21%
2019/03/06	0	0.00	1	10.60	10.50	-1	6,011	-0.02%
2019/03/05	11	10.52	0	0.00	10.25	11	5,669	0.19%
2019/03/04	3	10.78	0	0.00	10.70	3	5,254	0.06%
2019/02/27	1	10.50	11	10.94	10.95	-10	4,712	-0.21%
2019/02/25	0	0.00	2	10.18	10.00	-2	3,698	-0.05%
2019/02/22	2	9.76	0	0.00	9.75	2	3,436	0.06%
2019/02/13	0	0.00	12	8.08	8.05	-12	2,185	-0.55%
2019/02/12	1	7.87	0	0.00	7.89	1	2,176	0.05%
2019/01/28	1	8.01	0	0.00	8.02	1	2,105	0.05%
2019/01/24	10	7.68	5	7.69	7.70	5	2,048	0.24%
2019/01/22	0	0.00	5	7.90	7.87	-5	2,026	-0.25%
2019/01/21	0	0.00	10	7.72	7.90	-10	1,998	-0.50%
2019/01/09	20	7.35	0	0.00	7.30	20	1,880	1.06%
2018/12/27	0	0.00	10	7.52	7.42	-10	1,889	-0.53%
2018/12/24	0	7.46	0	0.00	7.50	0	1,900	0.00%
2018/12/11	10	7.85	10	7.90	7.99	0	1,832	0.00%
2018/12/10	5	7.98	0	0.00	7.85	5	1,822	0.27%
2018/12/06	19	8.11	0	0.00	7.90	19	1,802	1.05%
2018/12/05	19	8.34	0	0.00	8.36	19	1,755	1.08%
2018/12/04	33	8.49	13	8.50	8.48	20	1,752	1.14%
2018/11/22	10	8.19	0	0.00	8.05	10	1,569	0.64%
2018/11/21	0	0.00	10	8.32	8.40	-10	1,505	-0.66%
2018/11/19	10	8.17	0	0.00	8.08	10	1,359	0.74%
2018/11/16	0	0.00	3	8.17	8.23	-3	1,349	-0.22%
2018/11/15	0	0.00	10	8.27	8.29	-10	1,288	-0.78%
2018/11/14	0	0.00	2	7.84	7.75	-2	1,204	-0.17%
2018/11/13	5	7.89	0	0.00	7.98	5	1,119	0.45%
2018/10/25	0	0.00	20	5.74	5.64	-20	1,153	-1.73%
2018/09/14	15	7.93	0	0.00	7.93	15	1,318	1.14%
2018/09/05	0	0.00	2	8.67	8.65	-2	1,323	-0.15%
2018/08/31	0	0.00	5	8.58	8.55	-5	1,381	-0.36%
2018/08/30	2	8.58	0	0.00	8.57	2	1,418	0.14%
2018/08/20	0	0.00	20	8.40	8.30	-20	2,268	-0.88%
2018/08/13	0	0.00	12	8.49	8.42	-12	2,214	-0.54%
2018/08/10	2	8.66	0	0.00	8.67	2	2,175	0.09%
2018/08/08	9	9.04	0	0.00	9.01	9	2,146	0.42%
2018/08/07	1	8.95	0	0.00	9.08	1	2,119	0.05%
2018/08/02	5	8.82	0	0.00	8.81	5	2,070	0.24%
2018/07/27	0	0.00	20	8.49	8.47	-20	1,940	-1.03%
2018/07/23	20	8.29	0	0.00	8.26	20	1,911	1.05%
2018/07/09	0	0.00	20	8.37	8.66	-20	1,954	-1.02%
2018/06/12	30	8.99	21	8.84	8.86	9	1,825	0.49%
2018/06/08	0	0.00	10	9.01	9.00	-10	1,777	-0.56%
2018/06/07	15	9.12	0	0.00	9.02	15	1,753	0.86%
2018/06/04	20	8.61	20	8.69	8.74	0	1,457	0.00%
2018/06/01	30	8.79	20	8.82	8.78	10	1,409	0.71%
2018/05/30	4	8.61	0	0.00	8.71	4	1,136	0.35%
2018/04/20	0	0.00	4	7.44	7.43	-4	1,072	-0.37%
2018/03/29	0	0.00	1.3	7.97	7.97	-1.3	1,182	-0.11%
2018/02/08	0	0.00	3.2	8.02	8.02	-3.2	2,263	-0.14%
2018/01/19	0	0.00	3	9.33	9.26	-3	3,700	-0.08%
2018/01/03	0	0.00	1	9.05	9.05	-1	4,024	-0.02%