東碩 (3272)-元富-延平券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
34張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/11/18	0	0.00	1	40.00	39.95	-1	130	-0.77%
2021/08/19	0	0.00	2	38.35	37.70	-2	289	-0.69%
2021/08/16	1	38.15	0	0.00	37.65	1	290	0.34%
2021/07/16	0	0.00	1	40.90	40.70	-1	352	-0.28%
2021/07/14	1	40.55	0	0.00	40.40	1	363	0.28%
2021/07/12	0	0.00	1	40.70	40.65	-1	380	-0.26%
2021/07/09	1	41.30	0	0.00	41.25	1	384	0.26%
2021/05/17	0	0.00	4	38.45	36.50	-4	1,395	-0.29%
2021/05/03	0	0.00	2	51.80	50.70	-2	1,492	-0.13%
2021/04/28	1	53.60	0	0.00	53.50	1	1,520	0.07%
2021/04/27	3	54.20	0	0.00	54.30	3	1,548	0.19%
2021/04/26	2	54.90	0	0.00	55.10	2	1,602	0.12%
2021/04/09	2	54.70	0	0.00	54.50	2	1,681	0.12%
2021/03/19	1	57.00	0	0.00	57.00	1	1,642	0.06%
2021/03/09	0	0.00	1	52.30	52.00	-1	1,845	-0.05%
2021/03/08	1	59.30	0	0.00	54.30	1	1,809	0.06%
2021/03/05	0	0.00	1	59.90	59.40	-1	1,741	-0.06%
2021/03/03	1	56.70	0	0.00	54.50	1	1,504	0.07%
2021/03/02	0	0.00	10	57.00	55.80	-10	1,455	-0.69%
2021/02/18	0	0.00	2	50.60	50.90	-2	1,415	-0.14%
2021/02/17	2	50.10	0	0.00	50.50	2	1,423	0.14%
2021/02/05	0	0.00	30	50.10	50.10	-30	1,431	-2.10%
2021/02/03	1	51.70	0	0.00	50.90	1	1,545	0.06%
2021/02/01	1	49.60	0	0.00	50.20	1	1,619	0.06%
2021/01/28	3	53.80	0	0.00	53.20	3	1,630	0.18%
2021/01/26	5	56.22	0	0.00	55.00	5	1,635	0.31%
2021/01/19	1	56.30	1	57.30	55.00	0	1,632	0.00%
2021/01/15	0	0.00	1	53.00	52.10	-1	1,598	-0.06%
2021/01/14	1	54.90	0	0.00	54.60	1	1,613	0.06%
2021/01/13	0	0.00	10	52.21	55.00	-10	1,616	-0.62%
2020/12/17	0	0.00	1	50.70	50.60	-1	2,620	-0.04%
2020/12/11	0	0.00	1	50.70	50.50	-1	2,963	-0.03%
2020/12/10	25	54.40	0	0.00	52.60	25	3,118	0.80%
2020/12/09	0	0.00	1	53.60	53.10	-1	3,185	-0.03%
2020/12/07	16	58.27	1	58.20	56.10	15	3,311	0.45%
2020/11/19	1	52.40	0	0.00	52.00	1	3,915	0.03%
2020/11/13	0	0.00	1	49.80	50.90	-1	4,614	-0.02%
2020/11/11	4	51.50	0	0.00	49.60	4	4,687	0.09%
2020/11/10	0	0.00	5	55.68	55.10	-5	4,674	-0.11%
2020/10/29	1	58.40	0	0.00	59.90	1	4,731	0.02%
2020/10/27	1	65.20	0	0.00	65.10	1	4,649	0.02%
2020/10/22	0	0.00	1	67.00	68.00	-1	4,614	-0.02%
2020/10/21	1	68.60	0	0.00	66.60	1	4,581	0.02%
2020/10/20	6	68.30	6	66.40	67.80	0	4,556	0.00%
2020/10/16	1	71.70	0	0.00	68.00	1	4,442	0.02%
2020/10/15	24	72.37	24	72.27	71.70	0	4,293	0.00%
2020/10/08	1	63.20	0	0.00	62.00	1	3,850	0.03%
2020/10/07	0	0.00	2	61.30	61.80	-2	3,810	-0.05%
2020/09/30	1	59.90	0	0.00	60.20	1	3,749	0.03%
2020/09/29	1	59.00	0	0.00	59.20	1	3,727	0.03%
2020/09/28	0	0.00	1	61.60	61.40	-1	3,700	-0.03%
2020/09/25	2	63.25	1	58.60	58.10	1	3,662	0.03%
2020/09/23	0	0.00	2	68.10	66.60	-2	3,549	-0.06%
2020/09/22	2	67.50	2	67.10	66.90	0	3,484	0.00%
2020/09/21	1	72.00	2	72.50	70.40	-1	3,394	-0.03%
2020/09/18	14	71.72	13	72.09	72.10	1	3,315	0.03%
2020/09/16	1	67.80	0	0.00	67.70	1	3,095	0.03%
2020/09/15	1	67.00	1	67.50	68.70	0	3,008	0.00%
2020/09/09	1	65.20	1	65.80	66.00	0	2,542	0.00%
2020/09/08	1	70.90	3	70.17	66.90	-2	2,423	-0.08%
2020/09/07	1	76.20	0	0.00	73.80	1	2,266	0.04%
2020/09/03	1	83.00	0	0.00	78.30	1	2,099	0.05%
2020/09/01	0	0.00	0.4	73.30	74.00	-0.4	1,966	-0.02%
2020/08/27	0	0.00	18	67.50	64.50	-18	1,780	-1.01%
2020/08/26	7	62.51	6	64.80	64.00	1	1,718	0.06%
2020/08/25	18	62.47	0	0.00	60.20	18	1,651	1.09%
2020/08/24	0	0.00	1	57.50	61.50	-1	1,587	-0.06%
2020/08/21	1	58.00	1	58.70	58.50	0	1,499	0.00%
2020/08/20	0	0.00	8	53.58	55.20	-8	1,205	-0.66%
2020/08/19	0	0.00	7	51.30	53.50	-7	890	-0.79%
2020/08/17	5	42.65	5	42.85	44.30	0	745	0.00%
2020/08/14	3	40.80	3	41.65	40.30	0	663	0.00%
2020/08/13	3	37.25	13	38.50	39.25	-10	596	-1.68%
2020/08/12	2	34.10	4	34.90	35.70	-2	538	-0.37%
2020/08/11	14	36.45	2	36.50	35.00	12	507	2.36%
2020/08/10	17	35.55	18	36.89	38.20	-1	479	-0.21%
2020/08/07	1	34.80	4	32.53	34.85	-3	430	-0.70%
2020/08/06	4	32.09	0	0.00	31.80	4	385	1.04%
2020/07/29	0	0.00	1	28.50	29.10	-1	307	-0.33%
2020/07/28	7	27.57	4	27.60	27.85	3	296	1.01%
2020/07/24	2	28.65	7	28.87	28.40	-5	294	-1.70%
2020/07/23	17	28.92	0	0.00	29.10	17	290	5.84%
2020/07/03	0	0.00	1	22.90	22.90	-1	206	-0.48%
2020/07/01	0	0.00	1	22.50	22.40	-1	204	-0.49%
2020/06/30	2	22.00	0	0.00	22.05	2	204	0.98%
2020/06/19	0	0.00	1	22.65	22.70	-1	218	-0.46%
2020/06/15	1	21.30	1	21.70	21.40	0	227	0.00%
2020/06/05	1	22.50	2	22.10	22.90	-1	231	-0.43%
2020/06/02	0	0.00	5	21.48	21.55	-5	231	-2.16%
2020/06/01	3	21.20	0	0.00	21.40	3	230	1.30%
2020/05/28	0	0.00	1	21.45	21.40	-1	230	-0.43%
2020/05/27	0	0.00	2	21.40	21.30	-2	231	-0.86%
2020/05/26	2	21.25	2	21.75	21.20	0	232	0.00%
2020/05/25	5	21.08	1	21.30	21.30	4	231	1.73%
2020/05/19	0	0.00	3	21.80	21.55	-3	236	-1.27%
2020/05/15	2	21.00	0	0.00	21.25	2	239	0.84%
2020/05/14	2	22.15	0	0.00	22.05	2	236	0.85%
2020/05/11	0	0.00	5	23.04	23.20	-5	232	-2.15%
2020/05/08	2	22.55	0	0.00	22.80	2	231	0.86%
2020/05/07	5	23.07	0	0.00	23.00	5	228	2.18%
2020/04/28	0	0.00	1	22.15	22.35	-1	209	-0.48%
2020/04/27	1	21.85	1	21.45	21.70	0	210	0.00%
2020/04/24	0	0.00	1	20.90	20.90	-1	188	-0.53%
2020/04/23	0	0.00	4	20.68	20.85	-4	190	-2.10%
2020/04/22	2	19.65	6	20.19	20.35	-4	189	-2.11%
2020/04/20	3	21.47	0	0.00	21.45	3	187	1.60%
2020/04/17	7	21.66	0	0.00	21.65	7	187	3.74%
2020/04/16	0	0.00	2	20.75	21.70	-2	176	-1.14%
2020/04/15	0	0.00	9	20.12	20.00	-9	148	-6.05%
2020/04/14	4	19.70	0	0.00	19.75	4	146	2.72%
2020/04/13	2	19.80	0	0.00	19.55	2	146	1.36%
2020/04/09	3	20.05	0	0.00	20.10	3	143	2.09%
2020/04/08	2	20.33	2	19.75	20.25	0	142	0.00%
2020/04/07	2	19.10	3	19.32	19.20	-1	135	-0.74%
2020/04/06	3	18.80	0	0.00	19.00	3	133	2.25%
2020/03/26	1	17.15	1	17.50	18.60	0	125	0.00%
2020/03/25	0	0.00	2	17.10	17.10	-2	120	-1.66%
2020/03/24	2	15.75	4	16.28	16.05	-2	118	-1.69%
2020/03/20	2	15.05	4	16.40	15.05	-2	114	-1.75%
2020/03/18	2	17.10	2	17.55	17.15	0	108	0.00%
2020/03/17	2	17.50	0	0.00	17.10	2	107	1.86%
2020/03/12	4	22.30	0	0.00	21.75	4	101	3.95%
2020/03/06	0	0.00	2	23.90	23.70	-2	97	-2.04%
2020/03/05	1	23.65	0	0.00	23.65	1	101	0.98%
2020/03/03	0	0.00	2	24.23	23.85	-2	106	-1.88%
2020/03/02	0	0.00	4	23.65	23.55	-4	117	-3.39%
2020/02/26	1	24.65	0	0.00	24.75	1	133	0.75%
2020/02/19	3	25.47	0	0.00	25.55	3	148	2.02%
2020/02/12	0	0.00	1	26.45	26.30	-1	147	-0.68%
2020/02/11	0	0.00	5	25.51	26.00	-5	147	-3.38%
2020/02/04	2	25.60	4	26.10	25.50	-2	151	-1.32%
2020/01/14	3	29.68	0	0.00	29.50	3	177	1.69%
2020/01/13	1	29.80	1	30.40	29.75	0	175	0.00%
2020/01/09	4	29.90	2	30.23	30.10	2	175	1.14%
2020/01/08	0	0.00	4	31.04	30.60	-4	175	-2.28%
2020/01/07	3	31.17	0	0.00	30.70	3	175	1.71%
2020/01/06	1	31.75	0	0.00	31.90	1	173	0.58%
2020/01/03	0	0.00	2	32.53	32.35	-2	174	-1.14%
2020/01/02	0	0.00	1	32.40	32.30	-1	174	-0.57%
2019/12/27	0	0.00	2	32.35	32.15	-2	171	-1.17%
2019/12/26	0	0.00	1	32.25	32.15	-1	170	-0.59%
2019/12/24	1	31.75	0	0.00	31.95	1	169	0.59%
2019/12/20	1	31.85	0	0.00	31.85	1	170	0.59%
2019/12/19	2	31.90	0	0.00	32.00	2	170	1.17%
2019/12/18	1	31.85	1	32.25	32.25	0	170	0.00%
2019/12/12	1	32.30	1	33.10	32.50	0	168	0.00%
2019/12/11	0	0.00	2	32.48	32.40	-2	166	-1.20%
2019/12/10	2	32.35	1	33.05	32.20	1	165	0.60%
2019/12/09	3	32.55	0	0.00	32.70	3	165	1.81%
2019/12/06	4	33.14	1	33.35	33.35	3	164	1.82%
2019/12/05	1	33.45	0	0.00	33.65	1	163	0.61%
2019/12/04	1	33.20	1	33.65	33.65	0	164	0.00%
2019/12/03	0	0.00	2	33.90	33.50	-2	164	-1.22%
2019/12/02	0	0.00	1	33.80	33.60	-1	164	-0.61%
2019/11/29	1	33.10	0	0.00	33.50	1	160	0.62%
2019/11/28	4	33.48	0	0.00	33.40	4	158	2.53%
2019/11/27	0	0.00	3	33.22	33.95	-3	159	-1.88%
2019/11/26	4	32.54	1	33.10	32.55	3	146	2.04%
2019/11/25	0	0.00	3	32.47	32.95	-3	142	-2.10%
2019/11/19	1	31.10	0	0.00	30.80	1	124	0.80%
2019/11/18	2	30.85	8	30.58	31.40	-6	122	-4.92%
2019/11/15	1	28.90	0	0.00	29.10	1	110	0.91%
2019/11/08	0	0.00	2	30.05	29.50	-2	111	-1.79%
2019/11/05	2	29.40	0	0.00	29.45	2	110	1.81%
2019/10/31	1	29.25	0	0.00	29.35	1	111	0.89%
2019/10/30	7	29.59	1	29.80	29.35	6	109	5.47%
2019/10/29	0	0.00	10	29.92	30.70	-10	99	-10.10%
2019/10/24	1	28.10	2	28.65	28.05	-1	71	-1.40%
2019/10/17	0	0.00	1	28.25	28.20	-1	73	-1.36%
2019/10/09	2	28.05	0	0.00	27.85	2	73	2.73%
2019/10/02	1	28.95	0	0.00	29.15	1	77	1.29%
2019/09/27	0	0.00	2	29.50	29.50	-2	78	-2.55%
2019/09/20	0	0.00	1	29.65	29.90	-1	83	-1.20%
2019/09/19	0	0.00	2	29.48	29.45	-2	83	-2.41%
2019/09/18	0	0.00	1	29.20	29.00	-1	83	-1.19%
2019/09/16	0	0.00	2	29.80	29.50	-2	84	-2.38%
2019/09/11	0	0.00	1	29.40	29.40	-1	84	-1.19%
2019/09/10	1	29.30	0	0.00	29.45	1	84	1.18%
2019/09/09	2	29.65	0	0.00	29.75	2	84	2.36%
2019/09/06	2	30.03	0	0.00	30.20	2	83	2.39%
2019/09/05	1	30.40	0	0.00	30.30	1	82	1.21%
2019/09/04	2	30.55	0	0.00	30.70	2	82	2.42%
2019/09/03	4	30.71	0	0.00	30.90	4	82	4.82%
2019/09/02	2	30.90	1	31.60	31.30	1	81	1.23%
2019/08/30	1	30.75	4	30.94	31.15	-3	80	-3.72%
2019/08/29	0	0.00	2	30.20	30.20	-2	77	-2.58%
2019/08/27	7	30.05	0	0.00	30.15	7	77	9.04%
2019/08/26	2	30.55	1	31.40	30.55	1	76	1.30%
2019/08/23	0	0.00	1	31.85	31.30	-1	76	-1.30%
2019/08/21	0	0.00	1	29.75	30.80	-1	75	-1.33%
2019/08/19	0	0.00	4	29.45	29.75	-4	76	-5.20%
2019/08/16	0	0.00	6	28.68	29.00	-6	74	-8.03%
2019/08/13	1	28.20	0	0.00	28.20	1	74	1.35%
2019/08/08	4	28.26	1	29.70	28.10	3	79	3.77%
2019/08/07	0	0.00	4	29.48	28.60	-4	81	-4.93%
2019/08/05	7	29.40	0	0.00	28.85	7	84	8.27%
2019/08/02	1	31.00	0	0.00	30.95	1	86	1.15%
2019/08/01	0	0.00	1	32.20	31.90	-1	93	-1.06%
2019/07/24	0	0.00	3	33.63	33.10	-3	103	-2.91%
2019/07/19	2	32.65	0	0.00	32.90	2	109	1.83%
2019/07/12	0	0.00	2	33.35	33.10	-2	120	-1.66%
2019/07/09	8	33.63	0	0.00	33.35	8	124	6.40%
2019/07/08	0	0.00	4	35.28	35.10	-4	124	-3.21%
2019/07/05	0	0.00	1	35.00	34.85	-1	126	-0.79%
2019/07/04	3	34.68	0	0.00	34.60	3	132	2.27%
2019/07/03	7	34.71	2	35.20	35.20	5	132	3.77%
2019/07/01	0	0.00	1	34.75	34.70	-1	134	-0.74%
2019/06/06	1	32.75	0	0.00	33.00	1	374	0.27%
2019/05/31	1	32.75	1	33.35	33.20	0	385	0.00%
2019/05/29	0	0.00	1	32.40	32.30	-1	389	-0.26%
2019/05/27	0	0.00	3	31.82	31.75	-3	394	-0.76%
2019/05/22	3	32.82	1	33.55	32.70	2	410	0.49%
2019/05/21	0	0.00	1	33.00	32.80	-1	413	-0.24%
2019/05/17	1	32.25	0	0.00	31.75	1	423	0.24%
2019/05/16	2	33.20	0	0.00	32.85	2	429	0.47%
2019/05/15	0	0.00	2	33.23	33.35	-2	434	-0.46%
2019/05/10	0	0.00	2	35.80	35.00	-2	467	-0.43%
2019/05/09	2	35.48	0	0.00	35.35	2	466	0.43%
2019/05/07	1	36.85	0	0.00	36.85	1	467	0.21%
2019/05/02	0	0.00	2	38.35	38.10	-2	476	-0.42%
2019/04/23	2	40.25	0	0.00	40.30	2	589	0.34%
2019/04/16	0	0.00	1	41.95	41.40	-1	662	-0.15%
2019/04/12	0	0.00	1	42.15	41.60	-1	659	-0.15%
2019/04/11	2	41.60	0	0.00	41.55	2	658	0.30%
2019/04/10	1	42.10	2	42.60	42.10	-1	655	-0.15%
2019/04/09	2	41.60	0	0.00	41.30	2	651	0.31%
2019/04/08	0	0.00	2	42.15	41.85	-2	652	-0.31%
2019/04/03	2	41.48	0	0.00	41.55	2	652	0.31%
2019/04/01	0	0.00	2	41.88	41.45	-2	650	-0.31%
2019/03/28	0	0.00	7	40.20	40.00	-7	642	-1.09%
2019/03/27	2	39.55	0	0.00	39.55	2	640	0.31%
2019/03/26	0	0.00	1	40.35	39.90	-1	635	-0.16%
2019/03/22	2	40.95	0	0.00	41.60	2	618	0.32%
2019/03/21	2	44.73	0	0.00	44.50	2	584	0.34%
2019/03/20	2	45.68	0	0.00	45.50	2	574	0.35%
2019/03/19	1	46.75	0	0.00	46.50	1	561	0.18%
2019/03/18	3	44.67	3	45.67	47.50	0	544	0.00%
2019/03/15	1	45.25	2	44.90	45.15	-1	508	-0.20%
2019/03/12	2	43.00	0	0.00	42.90	2	420	0.48%
2019/03/05	2	43.15	2	42.83	42.80	0	414	0.00%
2019/02/15	2	46.10	2	45.40	43.60	0	411	0.00%
2019/02/13	2	45.30	4	45.50	44.20	-2	396	-0.50%
2019/02/12	6	44.12	6	44.01	43.95	0	384	0.00%
2019/01/30	2	41.85	2	42.15	41.80	0	363	0.00%
2019/01/28	2	42.65	0	0.00	42.15	2	360	0.55%
2019/01/24	0	0.00	2	43.50	43.70	-2	351	-0.57%
2019/01/22	2	42.68	1	43.40	42.70	1	342	0.29%
2019/01/21	1	42.85	0	0.00	43.70	1	341	0.29%
2019/01/16	1	43.90	4	44.56	44.10	-3	303	-0.99%
2019/01/15	3	47.60	6	45.98	46.15	-3	280	-1.07%
2019/01/11	4	42.38	4	41.80	41.30	0	195	0.00%
2019/01/10	0	0.00	1	41.30	41.20	-1	173	-0.58%
2019/01/08	0	0.00	2	35.30	35.30	-2	140	-1.43%
2019/01/07	2	35.08	0	0.00	34.65	2	138	1.44%
2018/12/18	0	0.00	2	32.40	32.10	-2	142	-1.41%
2018/12/14	1	32.35	2	33.20	33.20	-1	141	-0.71%
2018/12/12	3	33.60	0	0.00	33.65	3	141	2.12%
2018/12/11	0	0.00	2	33.40	33.40	-2	141	-1.42%
2018/12/10	2	32.03	5	33.20	33.20	-3	140	-2.13%
2018/12/06	3	33.60	0	0.00	33.45	3	140	2.13%
2018/12/05	2	35.30	0	0.00	35.35	2	139	1.43%
2018/12/04	0	0.00	3	35.32	36.00	-3	141	-2.13%
2018/12/03	0	0.00	2	34.95	34.70	-2	146	-1.36%
2018/11/30	0	0.00	8	34.80	34.20	-8	146	-5.45%
2018/11/27	12	34.88	1	35.60	34.10	11	141	7.75%
2018/11/26	1	35.65	0	0.00	35.75	1	137	0.73%
2018/11/23	3	35.18	3	35.60	36.40	0	137	0.00%
2018/11/22	3	35.12	3	35.80	35.80	0	131	0.00%
2018/11/21	0	0.00	1	33.90	35.20	-1	129	-0.77%
2018/11/19	2	33.80	0	0.00	33.90	2	125	1.60%
2018/11/16	0	0.00	2	32.30	32.65	-2	121	-1.65%
2018/11/15	4	31.04	2	31.70	32.00	2	118	1.69%
2018/11/14	0	0.00	2	30.60	31.00	-2	116	-1.72%
2018/11/12	2	29.50	0	0.00	29.50	2	114	1.75%
2018/11/01	0	0.00	1	24.40	24.55	-1	218	-0.46%
2018/10/31	0	0.00	1	23.90	23.80	-1	224	-0.45%
2018/10/25	2	23.65	0	0.00	23.70	2	225	0.89%
2018/10/23	0	0.00	1	26.30	26.30	-1	229	-0.44%
2018/10/22	0	0.00	2	26.30	26.30	-2	231	-0.86%
2018/10/17	3	26.90	0	0.00	26.85	3	233	1.29%
2018/10/12	1	26.00	0	0.00	26.50	1	232	0.43%
2018/10/09	0	0.00	2	30.35	29.80	-2	232	-0.86%
2018/10/05	2	30.15	0	0.00	30.20	2	238	0.84%
2018/08/10	0	0.00	3	46.25	43.85	-3	270	-1.11%
2018/08/09	2	42.75	2	44.68	45.60	0	239	0.00%
2018/07/05	1	37.05	1	38.15	37.75	0	355	0.00%
2018/05/14	1	37.65	0	0.00	37.70	1	334	0.30%
2018/05/10	1	40.00	0	0.00	39.95	1	323	0.31%
2018/05/03	0	0.00	7	40.54	41.60	-7	291	-2.40%
2018/05/02	4	40.33	0	0.00	39.30	4	275	1.45%
2018/04/30	2	41.05	2	41.80	41.20	0	259	0.00%
2018/04/27	2	41.20	0	0.00	41.00	2	248	0.81%
2018/04/19	2	47.70	0	0.00	47.90	2	219	0.91%
2018/04/03	0	0.00	2	47.40	48.00	-2	204	-0.98%
2018/03/28	1	47.05	0	0.00	47.10	1	208	0.48%
2018/03/27	1	47.55	1	48.40	47.55	0	209	0.00%
2018/03/16	0	0.00	1	50.90	50.50	-1	215	-0.46%
2018/03/15	1	50.20	0	0.00	50.60	1	216	0.46%
2018/03/14	2	50.60	0	0.00	50.50	2	218	0.91%
2018/03/09	1	49.90	1	50.40	49.60	0	221	0.00%
2018/02/08	1	49.60	0	0.00	50.50	1	255	0.39%
2018/02/07	1	52.00	0	0.00	51.80	1	259	0.39%
2018/01/23	0	0.00	3	56.50	56.10	-3	302	-0.99%
2018/01/22	0	0.00	7	57.10	57.10	-7	311	-2.25%
2018/01/10	1	55.70	0	0.00	55.70	1	389	0.26%
2018/01/09	0	0.00	4	56.70	56.60	-4	423	-0.94%
2018/01/08	5	55.86	0	0.00	55.90	5	450	1.11%
2018/01/05	1	57.20	0	0.00	57.20	1	473	0.21%
2018/01/04	10	57.30	0	0.00	58.10	10	485	2.06%