台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.90
  • 漲幅
    -3.59%
  • 成交量
    884
  • 產業
    上市 電子零組件類股▼0.98%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關-元富-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/2600.00114.8014.80-1219-0.46%
2022/04/19115.1000.0015.2512240.45%
2022/03/24116.15116.0516.0502640.00%
2022/03/2200.00116.2516.25-1269-0.37%
2022/03/1800.00116.1016.10-1270-0.37%
2022/03/17216.1300.0016.1522730.73%
2022/03/1600.00115.8015.95-1272-0.37%
2022/03/15115.8000.0015.6512800.36%
2022/03/1000.00116.8516.85-1282-0.35%
2022/03/09116.25116.2016.2002800.00%
2022/03/03116.7500.0016.7512980.33%
2022/03/02116.85116.9016.9002980.00%
2022/02/2500.00116.7016.70-1316-0.32%
2022/02/24116.8500.0016.5013210.31%
2022/02/18117.40117.4517.4503240.00%
2022/02/1700.00117.4017.40-1326-0.31%
2022/02/14117.3500.0016.8013430.29%
2022/02/11217.63117.9517.9513510.28%
2022/02/10117.55217.7017.70-1356-0.28%
2022/02/09217.35317.5217.75-1361-0.28%
2022/02/08217.48117.4517.4513620.28%
2022/02/07117.15117.4017.4003670.00%
2022/01/26116.95117.1017.0503700.00%
2022/01/21117.2500.0017.0013770.26%
2022/01/20117.20117.4517.4503810.00%
2022/01/1900.00117.4017.40-1381-0.26%
2022/01/1800.00117.4517.45-1380-0.26%
2022/01/17117.2000.0017.2513780.26%
2022/01/14216.98217.1517.1503780.00%
2022/01/13117.35117.5017.5003800.00%
2022/01/1100.00117.1016.85-1382-0.26%
2022/01/07116.8500.0016.8513660.27%
2022/01/06118.75118.6518.6503560.00%
2022/01/05219.18219.1019.1003570.00%
2022/01/0400.00119.7519.75-1356-0.28%
2021/12/30318.9300.0019.0533590.83%
2021/12/2900.00119.2019.20-1359-0.28%
2021/12/28118.80118.7018.7003550.00%
2021/12/27218.85219.0519.0503650.00%
2021/12/24218.85118.9518.9513650.27%
2021/12/2300.00119.1019.10-1366-0.27%
2021/12/2100.00118.3518.35-1366-0.27%
2021/12/20217.85217.8017.8003660.00%
2021/12/1600.00218.5518.10-2371-0.54%
2021/12/15318.27218.4518.4513740.27%
2021/12/14118.10218.3018.30-1373-0.27%
2021/12/10218.05118.2018.2013780.26%
2021/12/09518.41318.2018.2023820.52%
2021/12/0800.00118.5018.50-1377-0.26%
2021/12/03117.65117.9517.9503820.00%
2021/12/02118.00217.7017.70-1390-0.26%
2021/12/01418.16118.4518.4533890.77%
2021/11/30417.98718.3318.20-3390-0.77%
2021/11/26118.5500.0018.2513910.26%
2021/11/24119.00119.1519.1503980.00%
2021/11/19118.40118.1018.1003900.00%
2021/11/10118.40117.9517.9503780.00%
2021/11/09119.5500.0019.2513700.27%
2021/11/0800.00120.0020.00-1367-0.27%
2021/11/05218.88118.9518.9513760.27%
2021/11/0400.00218.9018.90-2396-0.50%
2021/11/02219.55119.0519.0514220.24%
2021/10/2000.00118.5518.65-1678-0.15%
2021/10/18118.05117.8517.8506810.00%
2021/10/1400.00116.9516.95-1681-0.15%
2021/10/13116.8500.0016.7016840.15%
2021/10/12116.95117.4017.4006850.00%
2021/10/08117.60117.4517.4506930.00%
2021/10/06116.85116.9516.9507320.00%
2021/09/30118.45118.7018.7007330.00%
2021/09/29119.1500.0018.7517360.14%
2021/09/28119.8500.0019.9017320.14%
2021/09/27120.00120.3020.3007290.00%
2021/09/24119.90120.4020.4007240.00%
2021/09/23219.25219.7819.9007170.00%
2021/09/22119.40219.4019.40-1715-0.14%
2021/09/06120.30119.9019.9006740.00%
2021/09/02220.98120.8520.8516660.15%
2021/09/0100.00121.0521.05-1663-0.15%
2021/08/3000.00120.3020.40-1653-0.15%
2021/08/2700.00120.1020.10-1646-0.15%
2021/08/26119.75119.9019.9006430.00%
2021/08/25119.9000.0020.0516430.16%
2021/08/24219.93220.0520.0506440.00%
2021/08/23120.15120.3520.3506380.00%
2021/08/20119.85120.1020.1006380.00%
2021/08/19120.5500.0019.9516340.16%
2021/08/17120.80121.0021.0006300.00%
2021/08/1300.00121.5021.50-1631-0.16%
2021/08/11120.00120.5520.5506260.00%
2021/08/06122.00121.4021.4005870.00%
2021/08/03123.1500.0022.9015750.17%
2021/08/02123.60124.0024.0005590.00%
2021/07/30124.70124.3024.1005420.00%
2021/07/29122.15222.9323.40-1505-0.20%
2021/07/28522.50222.4822.4034780.63%
2021/07/2700.00224.0824.75-2428-0.47%
2021/07/16122.55122.5522.5503740.00%
2021/07/15222.70122.9022.9013770.26%
2021/07/14122.60122.9022.9003780.00%
2021/07/13122.20122.8522.8003870.00%
2021/07/12122.60122.4522.4503500.00%
2021/07/0900.00121.9521.95-1354-0.28%
2021/07/07121.7500.0022.6013670.27%
2021/06/29120.60120.6020.6005810.00%
2021/06/2400.00120.6520.65-1594-0.17%
2021/06/23120.6500.0020.5015950.17%
2021/06/22121.25121.1521.1505920.00%
2021/06/21121.10121.3521.3505910.00%
2021/06/18121.6500.0021.8515950.17%
2021/06/1700.00122.2022.20-1594-0.17%
2021/06/16120.25120.4520.4505960.00%
2021/06/10120.00120.4020.4006150.00%
2021/06/02120.40120.2520.2506100.00%
2021/05/28120.20120.4520.4506100.00%
2021/05/27120.00120.3020.3006090.00%
2021/05/24119.95120.6020.6006120.00%
2021/05/21119.85120.2520.2506130.00%
2021/05/20120.20120.0020.0006110.00%
2021/05/18119.20119.6019.6006110.00%
2021/05/07123.20123.5023.5005940.00%
2021/05/0300.00123.0523.05-1621-0.16%
2021/04/27225.0300.0024.5527340.27%
2021/04/26125.85125.6525.7007440.00%
2021/04/23125.75126.2526.2007680.00%
2021/04/22126.70226.0026.00-1860-0.12%
2021/04/21126.70126.9026.8509230.00%
2021/04/20126.9000.0026.9011,0450.10%
2021/04/1900.00127.5027.50-11,092-0.09%
2021/04/16126.4500.0026.4011,1370.09%
2021/04/1200.00125.7525.75-11,144-0.09%
2021/04/08427.08126.6026.6031,1150.27%
2021/04/07127.40327.6327.90-21,045-0.19%
2021/04/06324.75225.4025.4019660.10%
2021/04/0100.00222.9823.10-2932-0.21%
2021/03/31122.3000.0022.3019210.11%
2021/03/3000.00122.7522.80-1919-0.11%
2021/03/29122.60122.6022.5509140.00%
2021/03/25221.6300.0021.5029140.22%
2021/03/2400.00121.5021.55-1918-0.11%
2021/03/2300.00221.2021.20-2928-0.22%
2021/03/22221.6800.0021.6029250.22%
2021/03/1900.00122.0022.00-1923-0.11%
2021/03/18123.1000.0022.7019210.11%
2021/03/17221.95322.5522.70-1914-0.11%
2021/03/16121.1000.0021.3519050.11%
2021/03/15121.0000.0020.8019080.11%
2021/03/1200.00221.0521.05-2907-0.22%
2021/03/1000.00120.6020.60-1906-0.11%
2021/03/09220.4800.0020.5029100.22%
2021/03/08120.90121.0021.0009090.00%
2021/03/0500.00121.2521.25-1911-0.11%
2021/03/03121.1500.0021.0019110.11%
2021/03/02121.60221.3021.30-1915-0.11%
2021/02/2600.00121.8022.00-1913-0.11%
2021/02/25122.2000.0022.0519120.11%
2021/02/24222.18122.0522.0519140.11%
2021/02/2300.00121.9021.95-1910-0.11%
2021/02/18121.15121.4521.2009080.00%
2021/02/04120.85121.4020.8509030.00%
2021/01/29120.65120.4520.1508960.00%
2021/01/26221.68121.3021.5018800.11%
2021/01/2500.00122.4022.45-1866-0.12%
2021/01/22123.7500.0022.7018450.12%
2021/01/2100.00123.5023.50-1777-0.13%
2021/01/19122.1500.0022.3017160.14%
2021/01/18122.35122.2022.2006960.00%
2021/01/15224.78126.0022.9016660.15%
2021/01/14123.9000.0025.4015630.18%
2021/01/13123.00224.0524.60-1488-0.20%
2021/01/1100.00120.4020.40-1298-0.33%
2021/01/08118.5000.0018.5512370.42%
2021/01/0600.00118.3518.30-1225-0.44%
2021/01/05117.80217.9318.20-1211-0.47%
2021/01/04116.6000.0017.1011920.52%
2020/12/3100.00116.0516.25-1183-0.55%
2020/12/28116.40116.2016.2001770.00%
2020/12/18116.40116.5016.5001650.00%
2020/12/17116.00116.4516.5001590.00%
2020/12/1600.00115.7015.70-1148-0.67%
2020/12/15114.90115.2515.2501440.00%
2020/12/11115.1500.0015.1011420.70%
2020/12/09115.00115.1015.1001370.00%
2020/12/07115.1000.0015.0511310.76%
2020/12/0400.00114.9015.05-1130-0.77%
2020/12/0300.00114.9514.80-1128-0.78%
2020/12/02114.6500.0014.6011260.79%
2020/12/01114.20114.3514.3501250.00%
2020/11/1700.00113.6513.50-1108-0.92%
2020/11/11213.40113.4013.4011000.99%
2020/11/1000.00113.3013.30-1100-1.00%
2020/10/30114.8000.0014.7011010.99%
2020/10/29114.9000.0015.0011020.97%
2020/10/2300.00114.4514.55-1103-0.96%
2020/10/2100.00214.1814.15-2106-1.87%
2020/10/20214.0000.0014.0021211.65%
2020/10/19114.1000.0014.1011240.81%
2020/10/1600.00114.0514.05-1129-0.77%
2020/10/13113.95114.0514.0501750.00%
2020/10/0700.00114.0014.15-1175-0.57%
2020/10/06114.0500.0014.0511750.57%
2020/10/05114.0000.0014.2511740.57%
2020/09/3000.00114.1014.10-1176-0.57%
2020/09/2900.00113.5513.55-1174-0.57%
2020/09/28113.7500.0014.1011740.57%
2020/09/25113.85113.4513.4501810.00%
2020/09/24114.45114.1514.1501780.00%
2020/09/2300.00114.8014.80-1178-0.56%
2020/09/22115.0000.0015.0011780.56%
2020/09/18115.10115.2515.2501770.00%
2020/09/17115.2500.0015.0511770.56%
2020/09/1500.00115.4515.45-1174-0.57%
2020/09/1400.00115.4015.40-1174-0.57%
2020/09/10115.6000.0015.3511740.57%
2020/09/09115.3500.0015.7011740.57%
2020/09/08115.60115.7515.7501730.00%
2020/09/07115.85116.0016.0001730.00%
2020/09/0400.00115.7015.70-1171-0.58%
2020/09/02114.90114.8014.9001610.00%
2020/08/26113.9500.0013.9511560.64%
2020/08/2000.00113.5013.85-1158-0.63%
2020/08/13114.30114.0514.0501540.00%
2020/08/12214.63114.6514.6511500.67%
2020/08/11214.90114.9514.9511470.68%
2020/08/1000.00214.9015.05-2146-1.36%
2020/08/0600.00113.6013.60-1138-0.72%
2020/07/29113.85113.8013.8001290.00%
2020/07/27115.1000.0015.0511210.82%
2020/07/24116.1000.0015.3011190.84%
2020/07/2300.00115.2515.25-1104-0.96%
2020/07/21214.70114.9514.951951.04%
2020/07/20113.60115.0015.000870.00%
2020/07/17213.68314.1214.20-167-1.48%
2020/07/16212.95112.9512.951482.06%
2020/07/15212.98213.1013.100480.00%
2020/07/14213.05213.1013.100490.00%
2020/07/1000.00213.1013.10-251-3.90%
2020/07/09213.20313.2013.20-151-1.93%
2020/07/08213.3000.0013.302523.79%
2020/07/0600.00113.3513.35-155-1.81%
2020/07/03112.90113.0513.050480.00%
2020/07/02112.9500.0013.051502.00%
2020/06/30112.90113.0513.050540.00%
2020/06/2400.00113.0013.00-158-1.72%
2020/06/18113.00113.0013.000630.00%
2020/06/17112.9500.0012.951631.58%
2020/06/16112.9500.0013.051631.58%
2020/06/15112.95113.0013.000690.00%
2020/06/1100.00113.0013.00-170-1.42%
2020/06/0900.00113.0013.00-175-1.33%
2020/06/08112.9500.0012.951801.24%
2020/06/05213.00113.1013.101811.23%
2020/06/03212.95212.9512.950810.00%
2020/06/0200.00112.9512.95-181-1.22%
2020/06/01112.90113.1013.100840.00%
2020/05/2800.00112.9012.90-185-1.16%
2020/05/27112.7000.0012.901871.15%
2020/05/22112.95113.1013.100830.00%
2020/05/14112.95112.9013.100840.00%
2020/05/12113.15113.2013.200830.00%
2020/05/08113.20113.4013.400860.00%
2020/04/2400.00112.8513.00-190-1.11%
2020/04/23113.0000.0012.901891.11%
2020/04/2100.00113.1513.15-190-1.11%
2020/04/20113.3500.0013.251891.12%
2020/04/17213.50213.5513.550880.00%
2020/04/14113.55113.6513.650840.00%
2020/04/0900.00113.5513.60-180-1.25%
2020/04/07213.40113.4013.401771.30%
2020/04/0100.00113.2013.20-173-1.37%
2020/03/26212.93112.9512.951661.50%
2020/03/25213.00113.1013.101641.56%
2020/03/2400.00113.0013.00-161-1.62%
2020/03/20112.3000.0012.501611.63%
2020/03/1900.00111.2511.80-161-1.64%
2020/03/18112.1000.0011.951561.79%
2020/03/1700.00112.2012.20-154-1.83%
2020/03/0900.00113.5013.50-148-2.06%
2020/02/25113.85113.9013.900450.00%
2020/02/18114.7000.0014.951452.19%
2020/02/1300.00115.1515.15-145-2.18%
2020/02/12115.1500.0015.101452.17%
2019/12/3100.00114.7514.75-155-1.82%
2019/12/27114.9000.0014.901591.69%
2019/12/17114.9000.0015.0011040.96%
2019/12/1200.00114.9014.90-1103-0.96%
2019/12/11114.95114.9514.9501040.00%
2019/12/04114.95115.0015.1501090.00%
2019/12/02114.90114.8514.8501070.00%
2019/11/29114.90114.8515.0501070.00%
2019/11/26114.85115.0015.0001050.00%
2019/11/1900.00115.3515.60-1105-0.95%
2019/11/15115.8000.0015.7011060.94%
2019/11/14115.65115.5515.5501040.00%
2019/11/0400.00116.3016.30-1104-0.96%
2019/10/17116.6000.0016.7511010.98%
2019/10/15116.20116.2016.3001030.00%
2019/10/08116.8000.0016.8011000.99%
2019/10/0700.00116.9516.95-1101-0.99%
2019/10/0200.00116.5516.55-196-1.04%
2019/10/01216.4800.0016.552942.11%
2019/09/27116.7000.0016.701881.13%
2019/09/2600.00216.3316.65-278-2.54%
2019/09/2400.00115.1015.10-156-1.78%
2019/09/2300.00115.1515.15-155-1.79%
2019/09/16115.0000.0014.951601.66%
2019/09/12115.2000.0015.151601.65%
2019/09/11115.1500.0015.451601.66%
2019/09/0900.00115.5015.40-160-1.66%
2019/08/2800.00114.4014.40-157-1.74%
2019/08/23114.5500.0014.651631.59%
2019/08/20114.9000.0014.651691.44%
2019/08/1600.00115.0015.00-172-1.38%
2019/08/02114.75114.7014.700930.00%
2019/08/0100.00115.1015.10-197-1.03%
2019/07/31115.0500.0015.0511001.00%
2019/07/1200.00215.3515.35-2127-1.57%
2019/07/11215.3000.0015.2521281.55%
2019/07/0300.00116.3016.45-1147-0.68%
2019/07/0200.00116.2016.20-1163-0.61%
2019/07/01116.2000.0016.2011840.54%
2019/06/26116.4000.0016.5012030.49%
2019/06/1900.00117.0017.00-1312-0.32%
2019/06/14117.0000.0016.8013180.31%
2019/06/1100.00116.9016.90-1334-0.30%
2019/06/10117.00116.9016.8003330.00%
2019/06/03217.50117.2517.2513300.30%
2019/05/31117.5500.0017.6513280.30%
2019/05/2900.00117.4017.40-1326-0.31%
2019/05/2700.00117.3517.35-1325-0.31%
2019/05/23116.8500.0017.2013200.31%
2019/05/2100.00117.2517.25-1321-0.31%
2019/05/2000.00117.1517.15-1322-0.31%
2019/05/17117.1500.0016.6013230.31%
2019/05/16117.3500.0017.1013210.31%
2019/05/1500.00117.9017.90-1318-0.31%
2019/05/13117.6000.0017.6013180.31%
2019/05/03118.00118.3518.3502990.00%
2019/05/0200.00118.2018.20-1298-0.34%
2019/04/25218.2800.0018.2022920.68%
2019/04/22118.45118.4018.4002900.00%
2019/04/1800.00118.6518.65-1285-0.35%
2019/04/1600.00118.1018.30-1270-0.37%
2019/04/15117.7500.0017.7012670.37%
2019/04/1200.00117.7517.75-1265-0.38%
2019/04/11118.0000.0017.7512640.38%
2019/04/0900.00318.5518.55-3256-1.17%
2019/04/08218.7800.0018.5522520.79%
2019/04/03118.85119.0019.0002340.00%
2019/04/0200.00117.9517.95-1212-0.47%
2019/03/2900.00117.4017.25-1197-0.51%
2019/03/28416.95316.8516.8511900.52%
2019/03/2700.00218.0017.60-2175-1.14%
2019/03/26618.21218.8317.6541492.68%
2019/03/25117.45117.2017.4001000.00%
2019/03/22215.88216.0016.000820.00%
2019/03/21216.10116.0016.001801.24%
2019/03/2000.00116.0016.00-178-1.27%
2019/03/19215.50215.7015.700760.00%
2019/03/18215.60115.6515.751751.33%
2019/03/1500.00115.6015.60-173-1.36%
2019/03/0400.00114.8515.10-164-1.54%
2019/02/2500.00114.7014.70-164-1.54%
2019/02/20114.8500.0014.701641.54%
2019/02/19214.85114.9014.901641.56%
2019/02/1400.00214.9815.00-269-2.88%
2019/02/12314.75214.9014.901721.38%
2019/02/11114.8500.0014.901711.39%
2019/01/24214.43114.4014.401701.41%
2019/01/2300.00114.7514.75-170-1.42%
2019/01/2200.00114.4514.45-170-1.42%
2019/01/1700.00114.3014.30-171-1.40%
2019/01/15214.2500.0013.952712.78%
2019/01/0300.00114.0514.05-182-1.21%
2018/12/28114.40114.7014.700810.00%
2018/12/2700.00114.7014.70-181-1.22%
2018/12/25214.4000.0014.502812.46%
2018/12/2100.00114.6514.70-181-1.23%
2018/12/18114.80114.9014.900830.00%
2018/12/07115.0000.0015.101861.16%
2018/12/06114.75114.9014.900860.00%
2018/12/04115.10115.2015.100870.00%
2018/12/0300.00114.4014.40-184-1.18%
2018/11/23114.0000.0014.001851.17%
2018/11/22114.25114.3014.300830.00%
2018/11/21114.2500.0014.251831.19%
2018/11/20114.00114.2014.200820.00%
2018/11/1900.00213.9014.20-283-2.38%
2018/11/13114.0000.0013.601781.28%
2018/11/0500.00212.8812.95-276-2.62%
2018/11/01212.6000.0012.602762.61%
2018/10/3100.00112.5512.55-180-1.25%
2018/10/19112.3000.0012.701811.22%
2018/10/1700.00112.8512.85-180-1.24%
2018/10/1600.00113.0013.00-180-1.24%
2018/10/15112.5000.0012.701801.24%
2018/10/09113.8000.0013.801691.43%
2018/09/2800.00114.7514.75-170-1.42%
2018/09/13114.3000.0014.351621.61%
2018/09/1100.00114.4014.40-161-1.64%
2018/09/10214.20114.1514.151611.63%
2018/08/31114.70114.7514.750650.00%
2018/08/30214.70114.9014.901671.48%
2018/08/2900.00114.9014.90-169-1.45%
2018/08/28214.45214.5514.550700.00%
2018/08/1700.00214.6514.65-281-2.45%
2018/08/16214.1500.0014.252812.45%
2018/07/1700.00114.8514.85-187-1.14%
2018/06/26114.9000.0014.901961.04%
2018/06/2000.00115.2015.20-199-1.00%
2018/06/14115.7500.0015.7511001.00%
2018/06/07116.10116.1516.150930.00%
2018/06/06115.80116.1516.150930.00%
2018/06/05115.85116.0016.000920.00%
2018/06/04115.80116.1016.100910.00%
2018/05/2100.00114.5014.50-194-1.06%
2018/05/1800.00114.6014.60-193-1.07%
2018/05/17214.8500.0014.702912.18%
2018/05/1600.00114.5014.80-189-1.12%
2018/05/15214.6000.0014.902882.25%
2018/05/11114.75314.8514.95-291-2.19%
2018/05/10414.90314.9514.951911.09%
2018/05/09314.72315.0015.000920.00%
2018/05/08214.90215.0515.050900.00%
2018/05/0700.00114.8014.80-190-1.10%
2018/05/04214.25214.3514.350900.00%
2018/05/02214.05214.3514.350890.00%
2018/04/27214.3800.0013.702882.25%
2018/04/2600.00114.5014.50-191-1.10%
2018/04/24114.30114.2014.4501080.00%
2018/04/2300.00114.6514.80-1107-0.93%
2018/04/12214.8800.0014.9021091.82%
2018/04/1100.00114.8514.85-1110-0.91%
2018/04/10114.5000.0014.8511090.91%
2018/04/0900.00114.8514.85-1109-0.91%
2018/03/31114.30114.2514.2501090.00%
2018/03/30114.45114.6014.6001150.00%
2018/03/29314.55314.5814.6501160.00%
2018/03/27114.6500.0014.8011200.83%
2018/03/1600.00115.6015.60-1147-0.68%
2018/03/0500.00215.2015.00-2166-1.20%
2018/03/02114.4500.0014.4511610.62%
2018/02/0700.00114.8014.90-1182-0.55%
2018/02/05215.1500.0015.3021801.11%
2018/01/18116.80117.0016.6501980.00%
2018/01/1700.00215.7515.85-2193-1.03%
2018/01/161015.60815.4515.6021941.03%
勝德 相關文章
勝德 相關影音