昇達科 (3491)-元富-延平券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
196.5
漲跌
▲17.0
漲幅
+9.47%
成交量
12,111張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/29	0	0.00	1	149.50	148.50	-1	5,309	-0.02%
2022/04/28	1	148.00	0	0.00	145.00	1	5,334	0.02%
2022/04/27	1	148.00	1	148.00	155.00	0	5,350	0.00%
2022/04/26	2	157.50	2	151.50	151.50	0	5,405	0.00%
2022/04/22	3	165.33	1	168.00	161.00	2	5,508	0.04%
2022/04/21	1	168.50	2	169.75	173.50	-1	5,521	-0.02%
2022/04/20	4	171.50	4	172.00	170.50	0	5,570	0.00%
2022/04/19	1	169.50	1	171.50	170.50	0	5,625	0.00%
2022/04/18	1	169.00	3	168.67	167.00	-2	5,661	-0.04%
2022/04/15	2	169.50	0	0.00	166.00	2	5,602	0.04%
2022/04/12	1	180.00	6	183.50	181.00	-5	5,533	-0.09%
2022/04/11	2	188.25	1	192.50	184.50	1	5,497	0.02%
2022/04/08	2	186.00	2	189.50	191.50	0	5,460	0.00%
2022/04/07	1	192.00	1	193.00	185.50	0	5,316	0.00%
2022/04/06	4	189.00	7	187.86	194.50	-3	5,224	-0.06%
2022/04/01	6	191.83	6	192.25	188.50	0	5,154	0.00%
2022/03/31	1	185.50	1	187.00	190.00	0	5,047	0.00%
2022/03/30	7	195.14	1	193.50	191.50	6	4,984	0.12%
2022/03/29	7	194.21	8	191.50	192.50	-1	4,939	-0.02%
2022/03/28	1	189.00	2	193.50	196.00	-1	5,141	-0.02%
2022/03/25	1	196.00	0	0.00	193.00	1	5,235	0.02%
2022/03/24	2	185.25	2	190.25	189.50	0	5,126	0.00%
2022/03/23	0	0.00	3	179.00	178.50	-3	5,043	-0.06%
2022/03/22	0	0.00	1	171.50	172.00	-1	5,159	-0.02%
2022/03/21	2	170.00	0	0.00	170.00	2	5,398	0.04%
2022/03/18	1	166.00	0	0.00	166.00	1	5,608	0.02%
2022/03/17	0	0.00	3	161.17	161.50	-3	5,845	-0.05%
2022/03/10	1	150.00	0	0.00	153.00	1	6,588	0.02%
2022/03/09	5	143.80	3	145.00	147.00	2	6,593	0.03%
2022/03/08	4	145.00	0	0.00	142.00	4	6,692	0.06%
2022/03/07	1	156.00	7	154.71	146.00	-6	6,859	-0.09%
2022/03/04	1	161.00	1	164.50	161.00	0	6,884	0.00%
2022/03/01	6	157.08	0	0.00	158.00	6	7,028	0.09%
2022/02/25	7	151.14	1	151.00	152.00	6	7,185	0.08%
2022/02/24	0	0.00	7	152.07	147.00	-7	7,251	-0.10%
2022/02/23	8	156.88	0	0.00	158.00	8	7,316	0.11%
2022/02/22	0	0.00	12	156.75	155.50	-12	7,547	-0.16%
2022/02/18	0.2	162.73	0	0.00	164.00	0.2	7,746	0.00%
2022/02/16	4	162.13	2	161.50	160.50	2	7,840	0.03%
2022/02/15	0	0.00	2	158.50	157.50	-2	7,863	-0.03%
2022/02/14	1	162.50	1	163.50	159.00	0	7,875	0.00%
2022/02/11	1	159.00	1	161.00	169.50	0	7,904	0.00%
2022/02/10	1	173.00	0	0.00	168.00	1	7,850	0.01%
2022/02/07	3	162.00	3	162.50	166.50	0	7,761	0.00%
2022/01/26	0	0.00	1	168.00	167.00	-1	7,763	-0.01%
2022/01/25	2	175.50	0	0.00	165.00	2	8,010	0.02%
2022/01/24	6	174.67	0	0.00	182.00	6	8,091	0.07%
2022/01/21	23.1	181.90	10	179.45	178.00	13.1	8,263	0.16%
2022/01/20	22	188.16	0	0.00	185.50	22	8,419	0.26%
2022/01/19	2	194.25	0	0.00	196.00	2	8,409	0.02%
2022/01/18	0	0.00	28	201.45	196.50	-28	8,322	-0.34%
2022/01/17	0	0.00	10	193.00	194.50	-10	8,188	-0.12%
2022/01/14	1	189.50	10	191.00	195.00	-9	8,172	-0.11%
2022/01/13	0	0.00	3	187.50	190.00	-3	8,114	-0.04%
2022/01/12	13	183.00	13	179.12	183.00	0	8,051	0.00%
2022/01/11	5	185.30	0	0.00	182.50	5	8,002	0.06%
2022/01/10	2	186.50	1	200.00	202.50	1	7,932	0.01%
2022/01/05	3	211.00	0	0.00	211.50	3	7,914	0.04%
2021/12/29	0	0.00	30	210.00	209.00	-30	7,918	-0.38%
2021/12/24	0.1	211.50	0	0.00	211.00	0.1	7,896	0.00%
2021/12/22	2	217.25	2	220.50	220.50	0	7,867	0.00%
2021/12/21	22	215.30	7	210.64	213.00	15	7,563	0.20%
2021/12/20	0	0.00	17	210.82	208.00	-17	7,314	-0.23%
2021/12/17	5	211.60	2.2	214.18	217.50	2.8	7,101	0.04%
2021/12/16	3.2	207.56	3	209.17	216.00	0.2	6,839	0.00%
2021/12/15	9	192.44	3.2	192.31	196.50	5.8	6,588	0.09%
2021/12/14	2.2	190.32	2	191.00	194.50	0.2	6,288	0.00%
2021/12/13	28	197.77	17	196.26	204.50	11	5,920	0.19%
2021/12/10	11	190.32	4	184.50	186.00	7	5,557	0.13%
2021/12/09	1	179.50	7	179.64	177.50	-6	5,176	-0.12%
2021/12/08	2	178.00	2	179.00	182.50	0	5,027	0.00%
2021/12/06	10	166.70	5	164.80	165.00	5	4,693	0.11%
2021/12/03	1	160.00	1	158.00	162.00	0	4,643	0.00%
2021/12/02	6	164.42	1	163.50	160.00	5	4,593	0.11%
2021/12/01	0	0.00	2	151.50	160.00	-2	4,451	-0.04%
2021/11/29	4	168.25	2	168.50	170.00	2	4,107	0.05%
2021/11/26	0	0.00	1	165.50	170.00	-1	4,028	-0.02%
2021/11/25	2	184.00	1.2	182.17	175.00	0.8	3,948	0.02%
2021/11/24	3.2	175.97	6	180.33	183.00	-2.8	3,734	-0.07%
2021/11/23	2	172.25	2	173.25	166.50	0	3,525	0.00%
2021/11/22	8	176.13	9	174.56	173.00	-1	3,419	-0.03%
2021/11/19	11	163.82	13	165.42	180.00	-2	3,292	-0.06%
2021/11/18	7	168.50	0	0.00	164.00	7	3,025	0.23%
2021/11/17	0	0.00	33	177.88	171.00	-33	2,917	-1.13%
2021/11/16	29	179.59	5.2	176.46	179.00	23.8	2,747	0.87%
2021/11/15	0	0.00	2	180.00	180.00	-2	2,678	-0.07%
2021/11/12	2.2	159.77	6.5	165.86	164.00	-4.3	2,580	-0.17%
2021/11/11	4	151.50	10	147.50	152.50	-6	2,493	-0.24%
2021/11/10	10	147.50	1	147.50	154.50	9	2,433	0.37%
2021/11/05	0	0.00	3	141.00	144.50	-3	2,213	-0.14%
2021/11/02	2	140.00	3	137.33	132.00	-1	1,962	-0.05%
2021/10/29	6	122.92	3	124.50	124.50	3	1,427	0.21%
2021/10/28	0	0.00	5	113.50	113.50	-5	1,172	-0.43%
2021/10/19	0	0.00	1	84.90	89.00	-1	807	-0.12%
2021/10/18	0	0.00	6	85.62	85.40	-6	770	-0.78%
2021/10/15	7	83.53	0	0.00	85.00	7	750	0.93%
2021/10/12	0	0.00	2	80.60	80.20	-2	649	-0.31%
2021/09/29	2	78.20	0	0.00	77.50	2	556	0.36%
2021/09/27	1	78.30	1	78.50	78.10	0	501	0.00%
2021/09/08	2	70.70	2	71.10	70.80	0	333	0.00%
2021/07/27	0	0.00	1	72.10	72.00	-1	258	-0.39%
2021/07/26	1	68.80	0	0.00	68.70	1	210	0.48%
2021/06/21	3	66.00	0	0.00	65.20	3	275	1.09%
2021/05/31	0	0.00	1	67.00	66.40	-1	308	-0.32%
2021/05/04	1	70.50	0	0.00	70.00	1	358	0.28%
2021/03/31	0	0.00	2	72.85	72.80	-2	415	-0.48%
2021/03/29	2	72.80	0	0.00	72.80	2	411	0.49%
2021/03/18	0	0.00	1	75.60	75.90	-1	396	-0.25%
2021/03/17	1	75.90	0	0.00	75.80	1	395	0.25%
2021/03/16	0	0.00	1	75.60	76.00	-1	394	-0.25%
2021/03/12	1	75.50	2	76.70	75.40	-1	396	-0.25%
2021/03/11	2	75.65	0	0.00	76.40	2	400	0.50%
2020/12/03	0	0.00	3	74.43	74.00	-3	186	-1.61%
2020/11/27	0	0.00	3	73.00	74.00	-3	198	-1.51%
2020/11/26	5	72.38	0	0.00	72.50	5	196	2.54%
2020/11/20	0	0.00	5	72.92	73.50	-5	195	-2.56%
2020/11/19	5	71.60	0	0.00	72.00	5	191	2.61%
2020/11/18	0	0.00	5	71.66	72.00	-5	192	-2.60%
2020/11/17	0	0.00	2	70.70	70.90	-2	189	-1.05%
2020/11/13	0	0.00	3	70.00	69.90	-3	203	-1.47%
2020/11/11	10	71.00	0	0.00	71.20	10	207	4.81%
2020/11/10	0	0.00	5	70.66	70.60	-5	208	-2.40%
2020/11/09	0	0.00	3	70.50	70.40	-3	209	-1.43%
2020/11/06	0	0.00	20	70.08	69.80	-20	210	-9.52%
2020/11/05	0	0.00	2	68.85	69.50	-2	212	-0.94%
2020/11/04	0	0.00	7	68.03	68.00	-7	214	-3.26%
2020/11/03	6	67.78	4	68.08	67.80	2	217	0.92%
2020/11/02	4	67.35	0	0.00	67.10	4	220	1.81%
2020/10/30	1	68.10	0	0.00	67.90	1	222	0.45%
2020/10/29	6	67.68	0	0.00	69.20	6	227	2.64%
2020/10/28	4	68.80	0	0.00	68.60	4	234	1.70%
2020/10/23	10	70.30	0	0.00	70.20	10	255	3.91%
2020/10/22	5	70.68	0	0.00	70.20	5	259	1.92%
2020/10/21	2	70.90	0	0.00	70.50	2	272	0.73%
2020/10/20	3	71.40	0	0.00	71.10	3	276	1.08%
2020/08/17	1	79.70	0	0.00	79.80	1	670	0.15%
2020/07/07	0	0.00	3	90.00	89.00	-3	662	-0.45%
2020/07/06	0	0.00	1	91.90	91.20	-1	653	-0.15%
2020/06/23	2	90.40	2	89.10	90.10	0	560	0.00%
2020/06/10	2	80.20	0	0.00	79.90	2	514	0.39%
2020/06/09	1	81.60	0	0.00	80.90	1	530	0.19%
2020/05/25	0	0.00	2	74.00	74.60	-2	536	-0.37%
2020/05/19	2	72.50	0	0.00	72.50	2	544	0.37%
2020/05/18	0	0.00	6	72.30	71.50	-6	544	-1.10%
2020/05/15	6	72.80	0	0.00	72.70	6	545	1.10%
2020/05/11	0	0.00	10	76.00	77.10	-10	552	-1.81%
2020/05/07	10	75.20	0	0.00	75.40	10	550	1.82%
2020/05/05	0	0.00	5	75.62	75.40	-5	558	-0.89%
2020/05/04	0	0.00	5	74.96	74.90	-5	559	-0.89%
2020/04/30	10	75.06	0	0.00	75.20	10	567	1.76%
2020/04/29	2	73.00	2	74.05	74.20	0	587	0.00%
2020/04/24	0	0.00	4	72.90	72.80	-4	605	-0.66%
2020/04/23	4	72.30	0	0.00	72.30	4	601	0.66%
2020/03/16	0	0.00	2	65.65	64.50	-2	635	-0.31%
2020/03/13	2	65.00	0	0.00	66.80	2	633	0.32%
2020/03/12	2	71.45	4	71.25	71.50	-2	615	-0.33%
2020/03/11	0	0.00	4	77.98	76.80	-4	612	-0.65%
2020/03/10	4	76.00	0	0.00	77.00	4	621	0.64%
2020/03/09	0	0.00	2	80.00	78.30	-2	615	-0.32%
2020/03/06	2	81.10	2	81.50	81.50	0	612	0.00%
2020/03/05	0	0.00	3	82.47	82.30	-3	616	-0.49%
2020/03/03	5	81.20	0	0.00	80.80	5	620	0.81%
2020/02/13	2	81.40	0	0.00	81.00	2	664	0.30%
2020/01/30	1	81.70	0	0.00	81.20	1	719	0.14%
2019/12/25	0	0.00	1	96.30	96.30	-1	963	-0.10%
2019/12/24	4	93.93	4	94.23	94.60	0	948	0.00%
2019/12/19	0	0.00	5	92.32	92.60	-5	965	-0.52%
2019/12/18	5	92.72	0	0.00	92.10	5	972	0.51%
2019/12/16	0	0.00	3	91.80	91.80	-3	989	-0.30%
2019/12/13	0	0.00	7	92.41	91.00	-7	1,000	-0.70%
2019/12/12	7	91.49	0	0.00	91.00	7	1,014	0.69%
2019/12/11	6	92.30	0	0.00	92.00	6	1,035	0.58%
2019/12/10	2	92.10	2	92.20	92.30	0	1,054	0.00%
2019/12/06	0	0.00	2	93.55	92.20	-2	1,116	-0.18%
2019/12/05	1	92.00	0	0.00	92.00	1	1,121	0.09%
2019/11/29	0	0.00	10	90.60	90.20	-10	1,341	-0.75%
2019/11/28	5	90.86	0	0.00	90.90	5	1,353	0.37%
2019/11/27	5	91.20	0	0.00	91.30	5	1,381	0.36%
2019/11/25	1	91.10	0	0.00	90.80	1	1,460	0.07%
2019/11/19	4	89.43	5	89.24	89.50	-1	1,721	-0.06%
2019/11/18	5	88.00	3	87.80	87.70	2	1,772	0.11%
2019/11/04	0	0.00	6	96.00	96.10	-6	2,201	-0.27%
2019/11/01	2	94.40	0	0.00	94.70	2	2,259	0.09%
2019/10/31	4	95.80	0	0.00	95.20	4	2,396	0.17%
2019/10/29	0	0.00	3	98.13	95.80	-3	2,639	-0.11%
2019/10/28	2	97.50	0	0.00	97.70	2	2,690	0.07%
2019/10/22	1	95.90	12	95.51	95.00	-11	3,101	-0.35%
2019/10/21	0	0.00	3	94.00	94.60	-3	3,158	-0.09%
2019/10/18	8	94.24	3	94.27	94.30	5	3,198	0.16%
2019/10/17	0	0.00	3	94.77	93.80	-3	3,206	-0.09%
2019/10/15	3	92.13	0	0.00	92.10	3	3,174	0.09%
2019/10/14	1	95.50	2	95.60	95.10	-1	3,154	-0.03%
2019/10/09	0	0.00	4	94.83	95.00	-4	3,151	-0.13%
2019/10/08	4	95.58	0	0.00	94.40	4	3,156	0.13%
2019/10/07	2	99.80	0	0.00	98.10	2	3,112	0.06%
2019/10/04	1	99.70	1	100.50	100.50	0	3,105	0.00%
2019/10/03	1	101.00	0	0.00	101.00	1	3,121	0.03%
2019/09/24	1	103.50	0	0.00	103.50	1	3,180	0.03%
2019/09/19	1	101.50	0	0.00	101.00	1	3,158	0.03%
2019/09/17	2	100.50	0	0.00	100.00	2	3,165	0.06%
2019/09/16	1	101.00	0.1	101.00	101.50	0.9	3,193	0.03%
2019/09/10	1	103.50	0	0.00	103.50	1	3,196	0.03%
2019/09/06	2	111.50	0	0.00	109.00	2	3,135	0.06%
2019/09/05	0	0.00	2	110.50	111.00	-2	3,112	-0.06%
2019/09/04	1	108.50	2	110.00	110.00	-1	3,082	-0.03%
2019/09/03	11	113.32	11	114.45	109.00	0	3,074	0.00%
2019/09/02	2	107.50	1	108.00	108.50	1	2,951	0.03%
2019/08/30	0	0.00	4	107.63	107.00	-4	2,939	-0.14%
2019/08/29	2	107.00	0	0.00	106.00	2	2,915	0.07%
2019/08/28	1	106.50	0	0.00	107.50	1	2,880	0.03%
2019/08/27	0	0.00	2	112.00	110.00	-2	2,851	-0.07%
2019/08/26	2	108.25	1	109.50	108.50	1	2,807	0.04%
2019/08/23	19	112.68	21	112.07	111.50	-2	2,792	-0.07%
2019/08/22	2	108.50	2	109.00	108.00	0	2,653	0.00%
2019/08/21	4	106.50	0	0.00	107.50	4	2,613	0.15%
2019/08/20	9	109.00	10	109.15	107.50	-1	2,574	-0.04%
2019/08/19	0	0.00	2	101.50	102.50	-2	2,430	-0.08%
2019/08/16	0	0.00	2	100.30	100.50	-2	2,449	-0.08%
2019/08/15	5	98.22	1	98.80	99.30	4	2,464	0.16%
2019/08/12	2	105.00	0	0.00	103.50	2	2,533	0.08%
2019/08/08	1	112.00	0	0.00	112.00	1	2,625	0.04%
2019/08/02	1	109.50	1	112.00	113.50	0	2,685	0.00%
2019/08/01	2	113.00	14	109.00	114.00	-12	2,652	-0.45%
2019/07/31	0	0.00	1	104.00	104.00	-1	2,468	-0.04%
2019/07/30	2	103.50	0	0.00	103.00	2	2,459	0.08%
2019/07/26	0	0.00	2	110.50	111.50	-2	2,484	-0.08%
2019/07/25	3	109.50	1	109.00	110.50	2	2,336	0.09%
2019/07/24	0	0.00	5	99.44	100.50	-5	2,174	-0.23%
2019/07/23	4	98.95	4	99.98	98.60	0	2,210	0.00%
2019/07/22	1	96.90	8	97.40	97.70	-7	2,208	-0.32%
2019/07/16	2	94.80	0	0.00	94.40	2	2,644	0.08%
2019/07/15	0	0.00	3	93.50	93.30	-3	2,751	-0.11%
2019/07/12	2	93.30	9	93.61	93.10	-7	2,827	-0.25%
2019/07/10	5	92.26	1	92.50	92.50	4	2,971	0.13%
2019/07/09	13	93.00	0	0.00	92.30	13	2,992	0.43%
2019/07/04	0	0.00	1	94.60	94.70	-1	3,007	-0.03%
2019/07/03	7	94.67	0	0.00	94.40	7	3,066	0.23%
2019/07/02	2	96.15	5	97.06	96.30	-3	3,082	-0.10%
2019/07/01	5	96.30	0	0.00	96.10	5	3,073	0.16%
2019/06/21	3	96.07	0	0.00	94.00	3	3,014	0.10%
2019/06/20	2	95.30	10	96.20	97.10	-8	2,979	-0.27%
2019/06/19	0	0.00	1	94.40	95.40	-1	2,962	-0.03%
2019/06/18	1	93.30	0	0.00	92.30	1	2,949	0.03%
2019/06/14	9	94.00	0	0.00	93.20	9	2,938	0.31%
2019/06/11	1	95.40	0	0.00	94.40	1	2,967	0.03%
2019/05/27	0	0.00	1	87.50	90.80	-1	3,003	-0.03%
2019/05/24	0	0.00	1	89.50	89.00	-1	3,004	-0.03%
2019/05/23	0	0.00	50	86.58	88.70	-50	3,011	-1.66%
2019/05/20	33	91.97	1	92.00	91.50	32	3,022	1.06%
2019/05/17	0	0.00	46	90.40	94.10	-46	2,990	-1.54%
2019/05/16	0	0.00	1	93.40	92.00	-1	2,916	-0.03%
2019/05/15	1	102.00	30	100.50	100.00	-29	2,776	-1.04%
2019/05/13	3	104.50	3	103.33	106.00	0	2,648	0.00%
2019/05/10	40	101.50	53	100.47	102.50	-13	2,571	-0.51%
2019/05/09	4	100.00	9	104.17	101.00	-5	2,521	-0.20%
2019/05/08	3	100.50	0	0.00	100.00	3	2,410	0.12%
2019/05/07	34	101.93	0	0.00	102.50	34	2,385	1.43%
2019/05/06	1	101.50	0	0.00	99.20	1	2,340	0.04%
2019/05/03	1	104.00	1	106.00	104.50	0	2,271	0.00%
2019/04/30	52	99.68	0	0.00	100.50	52	2,155	2.41%
2019/04/26	3	102.00	3	99.10	101.00	0	2,042	0.00%
2019/04/25	13	107.19	12	104.13	104.00	1	1,984	0.05%
2019/04/24	41	104.82	20	106.50	103.50	21	1,889	1.11%
2019/04/22	21	100.02	21	101.05	105.00	0	1,642	0.00%
2019/04/19	3	95.47	4	96.23	95.60	-1	1,505	-0.07%
2019/04/18	1	91.60	1	92.50	90.10	0	1,385	0.00%
2019/04/16	0	0.00	2	88.85	91.00	-2	1,269	-0.16%
2019/04/15	0	0.00	3	87.03	86.60	-3	1,155	-0.26%
2019/04/11	3	84.67	0	0.00	83.70	3	1,129	0.27%
2019/04/10	1	85.50	0	0.00	87.10	1	1,100	0.09%
2019/04/09	0	0.00	1	88.00	86.70	-1	1,077	-0.09%
2019/04/08	3	83.83	0	0.00	86.70	3	1,004	0.30%
2019/03/18	0	0.00	1	82.30	81.50	-1	972	-0.10%
2019/02/27	0	0.00	1	80.50	80.30	-1	1,010	-0.10%
2019/02/25	0	0.00	1	82.50	83.40	-1	1,043	-0.10%
2019/02/22	1	82.50	1	83.60	82.10	0	1,049	0.00%
2019/02/19	4	83.48	4	83.63	85.20	0	975	0.00%
2019/02/15	0	0.00	2	80.05	79.60	-2	900	-0.22%
2019/02/14	2	81.10	0	0.00	79.70	2	887	0.23%
2019/02/13	1	82.60	0	0.00	80.50	1	877	0.11%
2018/12/17	0	0.00	1	80.80	78.70	-1	742	-0.13%
2018/12/14	1	80.30	0	0.00	80.00	1	736	0.14%
2018/12/13	1	79.80	0	0.00	80.00	1	722	0.14%
2018/12/10	1	77.90	0	0.00	77.30	1	671	0.15%
2018/11/28	0	0.00	1	77.80	77.80	-1	503	-0.20%
2018/11/23	35	75.06	0	0.00	74.50	35	446	7.85%
2018/11/22	3	74.77	1	75.50	74.80	2	418	0.48%
2018/10/08	2	76.35	2	73.00	73.00	0	713	0.00%
2018/07/18	0	0.00	1	83.40	83.50	-1	725	-0.14%
2018/07/17	1	83.90	0	0.00	82.30	1	653	0.15%
2018/07/16	0	0.00	2	82.85	84.10	-2	602	-0.33%
2018/07/13	2	80.70	1	80.90	79.90	1	481	0.21%
2018/06/22	1	76.10	0	0.00	76.10	1	359	0.28%
2018/06/06	0	0.00	0.1	77.50	78.00	-0.1	291	-0.04%
2018/05/31	1	71.20	0	0.00	71.40	1	206	0.48%
2018/05/22	0	0.00	1	66.20	66.00	-1	228	-0.44%
2018/05/15	1	64.00	0	0.00	64.00	1	251	0.40%
2018/04/24	0	0.00	1	65.00	63.00	-1	257	-0.39%
2018/04/23	0	0.00	3	65.47	65.00	-3	252	-1.19%
2018/04/17	1	69.30	1	68.20	68.20	0	255	0.00%
2018/04/03	1	71.10	0	0.00	71.10	1	296	0.34%
2018/03/27	0	0.00	1	72.00	72.30	-1	321	-0.31%
2018/03/26	1	71.10	0	0.00	71.00	1	321	0.31%
2018/03/22	1	73.20	0	0.00	73.50	1	322	0.31%
2018/03/21	0	0.00	1	73.90	73.90	-1	323	-0.31%
2018/03/19	0	0.00	1	73.50	73.90	-1	342	-0.29%
2018/03/16	3	72.17	0	0.00	72.00	3	343	0.87%
2018/03/15	1	73.20	0	0.00	73.20	1	349	0.29%
2018/02/21	0	0.00	2	77.40	77.30	-2	371	-0.54%
2018/01/29	2	75.60	0	0.00	75.20	2	410	0.49%