世芯-KY (3661)-元富-延平券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2830
漲跌
▼145
漲幅
-4.87%
成交量
2,953張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/29	1	874.00	1	894.00	886.00	0	2,788	0.00%
2022/04/22	1	907.00	0	0.00	859.00	1	2,602	0.04%
2022/04/20	1	961.00	1	984.00	960.00	0	2,535	0.00%
2022/04/19	1	962.00	1	973.00	960.00	0	2,531	0.00%
2022/04/18	1	932.00	1	949.00	941.00	0	2,531	0.00%
2022/04/15	1	952.00	0	0.00	925.00	1	2,511	0.04%
2022/04/11	1	975.00	1	988.00	954.00	0	2,399	0.00%
2022/04/08	1	1040.00	1	1065.00	1000.00	0	2,378	0.00%
2022/04/07	2	1120.00	0	0.00	1060.00	2	2,361	0.08%
2022/04/01	1	1065.00	1	1090.00	1110.00	0	2,342	0.00%
2022/03/29	2	1085.00	2	1075.00	1095.00	0	2,321	0.00%
2022/03/28	2	1025.00	2	1045.00	1085.00	0	2,294	0.00%
2022/03/25	0	0.00	1	1070.00	1065.00	-1	2,275	-0.04%
2022/03/22	2	952.50	2	968.50	970.00	0	2,230	0.00%
2022/03/21	0	0.00	1	942.00	948.00	-1	2,200	-0.05%
2022/03/18	3	934.00	1	944.00	920.00	2	2,195	0.09%
2022/03/16	4	890.50	4	919.50	908.00	0	2,064	0.00%
2022/03/15	1	1045.00	0	0.00	972.00	1	1,938	0.05%
2022/03/11	1	1045.00	1	1065.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	1	1035.00	1080.00	-1	1,891	-0.05%
2022/03/09	1	1010.00	0	0.00	983.00	1	1,869	0.05%
2022/03/08	1	1020.00	1.1	1039.65	1030.00	-0.1	1,839	0.00%
2022/03/07	3	1165.00	0	0.00	1100.00	3	1,816	0.17%
2022/03/03	1	1185.00	5	1202.00	1190.00	-4	1,852	-0.22%
2022/03/02	1	1150.00	0	0.00	1175.00	1	1,904	0.05%
2022/03/01	4	1140.00	2	1130.00	1140.00	2	1,875	0.11%
2022/02/24	1	1035.00	1	1055.00	1055.00	0	1,869	0.00%
2022/02/22	1	1090.00	0	0.00	1070.00	1	1,864	0.05%
2022/02/18	1	1125.00	1	1150.00	1150.00	0	1,863	0.00%
2022/02/16	0	0.00	2	1150.00	1165.00	-2	1,847	-0.11%
2022/02/15	0	0.00	1	1120.00	1060.00	-1	1,830	-0.05%
2022/02/14	3	1116.67	0	0.00	1085.00	3	1,818	0.16%
2022/02/11	1	1085.00	1	1110.00	1160.00	0	1,809	0.00%
2022/02/09	0	0.00	3	1040.00	1075.00	-3	1,728	-0.17%
2022/02/07	1	910.00	1	928.00	950.00	0	1,708	0.00%
2022/01/26	2	913.50	2	925.50	935.00	0	1,712	0.00%
2022/01/21	1	947.00	1	959.00	921.00	0	1,751	0.00%
2022/01/19	1	943.00	1	953.00	928.00	0	1,766	0.00%
2022/01/18	1	980.00	3	982.00	968.00	-2	1,772	-0.11%
2022/01/11	1	932.00	0	0.00	898.00	1	1,992	0.05%
2022/01/06	1	962.00	1	977.00	944.00	0	2,155	0.00%
2022/01/05	1	957.00	1	984.00	982.00	0	2,188	0.00%
2022/01/04	1	976.00	0	0.00	979.00	1	2,201	0.05%
2022/01/03	1	1000.00	0	0.00	999.00	1	2,268	0.04%
2021/12/28	1	1010.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	1	1025.00	1025.00	-1	2,663	-0.04%
2021/12/24	2	1007.50	1	1050.00	991.00	1	2,724	0.04%
2021/12/23	0.1	1020.00	1	1030.00	1020.00	-1	2,774	-0.03%
2021/12/22	0	0.00	1	998.00	1010.00	-1	2,801	-0.04%
2021/12/17	0	0.00	1	978.00	961.00	-1	2,854	-0.04%
2021/12/16	1	962.00	0	0.00	955.00	1	2,901	0.03%
2021/12/15	1	956.00	1	959.00	984.00	0	2,903	0.00%
2021/12/14	2	984.50	0	0.00	929.00	2	2,903	0.07%
2021/12/07	1	1020.00	2	1040.00	1005.00	-1	3,111	-0.03%
2021/12/06	2	1015.00	0	0.00	1005.00	2	3,137	0.06%
2021/12/03	1	1005.00	1	1035.00	1045.00	0	3,189	0.00%
2021/12/02	0	0.00	2	1025.00	1015.00	-2	3,249	-0.06%
2021/12/01	1	1000.00	0	0.00	990.00	1	3,274	0.03%
2021/11/30	1	985.00	1	1020.00	1020.00	0	3,294	0.00%
2021/11/29	0	0.00	2	1001.50	1010.00	-2	3,321	-0.06%
2021/11/26	1	965.00	1	958.00	941.00	0	3,349	0.00%
2021/11/25	3	986.00	0	0.00	986.00	3	3,324	0.09%
2021/11/24	1	1085.00	1	1110.00	1095.00	0	3,355	0.00%
2021/11/19	1	1190.00	1	1220.00	1160.00	0	3,436	0.00%
2021/11/18	1	1175.00	1	1220.00	1175.00	0	3,506	0.00%
2021/11/17	1	1195.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	2	1222.50	2	1247.50	1220.00	0	3,566	0.00%
2021/11/15	1	1245.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	0.1	1280.00	0	0.00	1265.00	0.1	3,634	0.00%
2021/11/11	1	1205.00	1	1225.00	1220.00	0	3,633	0.00%
2021/11/10	1	1175.00	1.2	1200.00	1220.00	-0.2	3,658	-0.01%
2021/11/09	0	0.00	1	1245.00	1190.00	-1	3,675	-0.03%
2021/11/08	1.1	1214.55	0	0.00	1200.00	1.1	3,687	0.03%
2021/11/05	0	0.00	1	1225.00	1235.00	-1	3,721	-0.03%
2021/11/04	1.1	1183.64	0	0.00	1160.00	1.1	3,708	0.03%
2021/11/03	2	1145.00	2	1175.00	1205.00	0	3,709	0.00%
2021/11/02	1	1130.00	1	1165.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1080.00	1130.00	-1	3,695	-0.03%
2021/10/29	0	0.00	1	1030.00	1030.00	-1	3,677	-0.03%
2021/10/28	2	1015.00	0	0.00	989.00	2	3,670	0.05%
2021/10/27	0	0.00	1	1030.00	1050.00	-1	3,667	-0.03%
2021/10/21	0	0.00	13	952.46	983.00	-13	3,652	-0.36%
2021/10/19	0	0.00	0.2	923.00	920.00	-0.2	3,557	-0.01%
2021/10/18	0	0.00	2	925.50	932.00	-2	3,555	-0.06%
2021/10/15	13	914.46	3	918.67	888.00	10	3,563	0.28%
2021/10/14	0.1	882.00	0	0.00	890.00	0.1	3,512	0.00%
2021/10/13	2	905.00	3	914.67	888.00	-1	3,460	-0.03%
2021/10/12	2	902.00	0	0.00	888.00	2	3,475	0.06%
2021/10/07	2	911.00	4	925.25	929.00	-2	3,495	-0.06%
2021/10/06	3	891.00	3	917.00	877.00	0	3,432	0.00%
2021/10/05	0	0.00	2	871.00	867.00	-2	3,351	-0.06%
2021/10/04	2	854.00	0	0.00	801.00	2	3,263	0.06%
2021/10/01	3	896.00	0	0.00	890.00	3	3,213	0.09%
2021/09/30	0	0.00	3	877.00	928.00	-3	3,169	-0.09%
2021/09/29	3	862.00	0.5	854.00	844.00	2.5	3,122	0.08%
2021/09/27	0.2	891.25	0	0.00	902.00	0.2	3,126	0.01%
2021/09/24	0.6	891.91	0	0.00	895.00	0.6	3,142	0.02%
2021/09/23	1.1	882.20	1	889.00	898.00	0.1	3,127	0.00%
2021/09/22	4	820.15	4	840.25	857.00	0	3,101	0.00%
2021/09/17	0.1	843.00	0	0.00	847.00	0.1	3,110	0.00%
2021/09/15	0.1	814.00	1	824.00	827.00	-0.9	3,161	-0.03%
2021/09/14	2	806.50	2.1	808.47	800.00	-0.1	3,257	0.00%
2021/09/10	0	0.00	2.2	772.64	819.00	-2.2	3,294	-0.07%
2021/09/09	2.2	750.45	0	0.00	745.00	2.2	3,339	0.07%
2021/09/08	0	0.00	0.2	799.00	781.00	-0.2	3,350	0.00%
2021/09/07	0.6	764.55	0	0.00	764.00	0.6	3,389	0.02%
2021/09/06	0.1	762.80	0	0.00	752.00	0.1	3,414	0.00%
2021/09/02	0	0.00	0.2	750.50	730.00	-0.2	3,423	-0.01%
2021/09/01	0	0.00	1.2	717.67	737.00	-1.2	3,437	-0.03%
2021/08/31	0	0.00	3	693.00	699.00	-3	3,378	-0.09%
2021/08/30	2.3	670.13	2	683.00	673.00	0.3	3,370	0.01%
2021/08/27	0.1	653.00	0	0.00	666.00	0.1	3,389	0.00%
2021/08/26	2.1	660.78	0	0.00	652.00	2.1	3,459	0.06%
2021/08/25	0	0.00	4	681.50	689.00	-4	3,496	-0.11%
2021/08/24	1	667.00	4.1	665.88	654.00	-3.1	3,629	-0.08%
2021/08/23	0	0.00	2.1	628.39	644.00	-2.1	3,643	-0.06%
2021/08/17	0.1	572.35	0	0.00	573.00	0.1	3,830	0.00%
2021/08/12	0	0.00	2	594.00	602.00	-2	3,981	-0.05%
2021/08/11	1	582.00	2	591.50	575.00	-1	4,010	-0.02%
2021/08/06	3	587.00	0	0.00	571.00	3	4,145	0.07%
2021/08/02	1	625.00	1	642.86	620.00	0	4,412	0.00%
2021/07/30	7	646.86	2	672.50	633.00	5	4,401	0.11%
2021/07/29	1	663.00	4	665.50	665.00	-3	4,385	-0.07%
2021/07/28	6	659.17	0	0.00	645.00	6	4,361	0.14%
2021/07/27	3	685.00	3	703.00	680.00	0	4,317	0.00%
2021/07/26	2	685.50	4	691.50	683.00	-2	4,281	-0.05%
2021/07/23	5	678.00	0	0.00	677.00	5	4,269	0.12%
2021/07/22	1	688.00	3	689.67	698.00	-2	4,257	-0.05%
2021/07/21	3	666.00	7	672.57	672.00	-4	4,206	-0.10%
2021/07/20	5	656.00	0	0.00	647.00	5	4,144	0.12%
2021/07/19	3	681.00	2	690.50	676.00	1	4,143	0.02%
2021/07/16	4	677.25	4	689.75	688.00	0	4,116	0.00%
2021/07/15	0	0.00	4.1	643.46	688.00	-4.1	4,051	-0.10%
2021/07/14	3	627.00	4	635.50	626.00	-1	3,993	-0.03%
2021/07/13	5	627.40	0	648.00	621.00	5	4,038	0.12%
2021/07/12	1	637.00	3	646.33	644.00	-2	4,124	-0.05%
2021/07/09	3	616.00	3	626.00	630.00	0	4,321	0.00%
2021/07/08	0	0.00	2	625.50	632.00	-2	4,316	-0.05%
2021/07/07	3	611.00	1	612.00	612.00	2	4,296	0.05%
2021/07/06	2	629.50	0	0.00	629.00	2	4,265	0.05%
2021/07/05	2	636.50	3	644.67	642.00	-1	4,244	-0.02%
2021/07/02	0	0.00	1	634.00	629.00	-1	4,226	-0.02%
2021/07/01	2	626.50	2	636.50	613.00	0	4,207	0.00%
2021/06/29	1	623.00	1	633.76	617.00	0	4,188	0.00%
2021/06/28	3	621.00	11	648.73	623.00	-8	4,188	-0.19%
2021/06/25	0	641.00	0	0.00	639.00	0	4,166	0.00%
2021/06/24	1.1	626.55	1	630.00	638.00	0.1	4,145	0.00%
2021/06/23	3	636.67	3	627.33	635.00	0	4,118	0.00%
2021/06/22	0	0.00	1	599.00	586.00	-1	4,021	-0.02%
2021/06/21	1	582.00	1	585.93	581.00	0	3,998	0.00%
2021/06/18	3	578.33	6	581.17	588.00	-3	3,942	-0.08%
2021/06/17	2	565.00	5	566.20	562.00	-3	3,851	-0.08%
2021/06/16	10	559.20	13	566.92	550.00	-3	3,827	-0.08%
2021/06/15	14	545.36	10.1	558.16	578.00	3.9	3,777	0.10%
2021/06/11	4	527.25	10	526.10	526.00	-6	3,790	-0.16%
2021/06/10	0	0.00	1	539.00	538.00	-1	3,766	-0.03%
2021/06/09	9	542.89	2	546.00	526.00	7	3,747	0.19%
2021/06/07	4	571.25	2	574.50	568.00	2	3,789	0.05%
2021/06/04	1	556.00	1	567.12	573.00	0	3,767	0.00%
2021/06/03	8	567.38	6	573.83	567.00	2	3,762	0.05%
2021/06/02	8.1	561.14	7.2	566.63	558.00	0.9	3,728	0.02%
2021/06/01	20	579.33	16	590.81	570.00	4	3,673	0.11%
2021/05/31	5	564.80	10.1	569.07	583.00	-5.1	3,514	-0.14%
2021/05/28	15	518.93	12	519.67	530.00	3	3,455	0.09%
2021/05/27	0.1	497.50	1	504.00	499.00	-1	3,407	-0.03%
2021/05/26	6	499.83	2.1	495.80	490.00	4	3,376	0.12%
2021/05/25	3	506.67	3	514.00	509.00	0	3,318	0.00%
2021/05/24	2	475.00	4	481.25	480.00	-2	3,214	-0.06%
2021/05/21	2	435.75	5	440.70	454.50	-3	3,124	-0.10%
2021/05/20	4	421.16	1	428.92	413.50	3	3,087	0.10%
2021/05/19	4	438.88	3	441.68	440.00	1	3,114	0.03%
2021/05/18	3	432.17	4	442.25	454.50	-1	3,177	-0.03%
2021/05/17	4	416.75	2	432.50	416.00	2	3,140	0.06%
2021/05/14	3	458.00	5	466.94	448.50	-2	3,092	-0.06%
2021/05/13	6	475.50	5	491.90	453.50	1	3,071	0.03%
2021/05/12	2	465.00	4	470.50	482.50	-2	2,968	-0.07%
2021/05/11	3.5	447.05	9	455.89	439.00	-5.5	2,908	-0.19%
2021/05/10	2	408.50	0	0.00	433.00	2	2,898	0.07%
2021/05/06	1	363.50	0	0.00	363.50	1	2,996	0.03%
2021/05/04	2	412.50	0	0.00	420.00	2	3,077	0.06%
2021/04/28	2.2	463.34	0	0.00	506.00	2.2	3,088	0.07%
2021/04/27	3	432.00	1	460.00	460.00	2	3,082	0.06%
2021/04/23	1	410.00	18	410.00	410.00	-17	3,092	-0.55%
2021/04/20	0	507.67	1	508.00	501.00	-1	3,111	-0.03%
2021/04/19	3.1	489.84	1	468.50	487.00	2.1	3,079	0.07%
2021/04/16	9	549.01	2	555.50	520.00	7	3,068	0.23%
2021/04/15	13	534.92	0	0.00	534.00	13	3,045	0.43%
2021/04/13	0	0.00	1	658.00	658.00	-1	3,054	-0.03%
2021/04/07	1	929.00	0	0.00	920.00	1	3,455	0.03%
2021/04/06	0	0.00	1	937.00	910.00	-1	3,460	-0.03%
2021/04/01	5	912.80	0	0.00	916.00	5	3,466	0.14%
2021/03/29	1	912.00	0	0.00	903.00	1	3,477	0.03%
2021/03/25	1	894.00	1	889.00	895.00	0	3,541	0.00%
2021/03/22	4	906.00	0	0.00	891.00	4	3,703	0.11%
2021/03/19	3	926.00	1	932.00	932.00	2	3,715	0.05%
2021/03/18	1	936.00	1	980.00	950.00	0	3,725	0.00%
2021/03/17	2	942.50	3	950.67	948.00	-1	3,736	-0.03%
2021/03/16	1	916.00	0	0.00	914.00	1	3,670	0.03%
2021/03/15	1	939.00	0	0.00	936.00	1	3,691	0.03%
2021/03/12	1	926.00	3	924.67	921.00	-2	3,717	-0.05%
2021/03/11	0	0.00	1	859.00	913.00	-1	3,704	-0.03%
2021/03/10	1	857.00	0	0.00	830.00	1	3,704	0.03%
2021/03/08	1	847.00	1	870.00	830.00	0	3,762	0.00%
2021/03/05	1	830.00	1	844.00	830.00	0	3,769	0.00%
2021/03/04	1	821.00	0	0.00	833.00	1	3,846	0.03%
2021/03/02	2	901.00	2	921.50	877.00	0	3,894	0.00%
2021/02/26	1	881.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	1	908.00	1	905.00	911.00	0	3,986	0.00%
2021/02/24	1	881.00	0	0.00	881.00	1	4,129	0.02%
2021/02/22	0	0.00	5	940.40	920.00	-5	4,241	-0.12%
2021/02/19	8	942.38	0	0.00	915.00	8	4,253	0.19%
2021/02/18	3	952.00	4	951.50	974.00	-1	4,309	-0.02%
2021/02/03	0	0.00	1	833.00	818.00	-1	4,383	-0.02%
2021/01/28	0	0.00	4	861.50	863.00	-4	5,020	-0.08%
2021/01/27	0	0.00	1	849.00	840.00	-1	5,064	-0.02%
2021/01/26	6	855.00	1	921.00	826.00	5	5,144	0.10%
2021/01/25	1	890.00	1	889.00	895.00	0	5,209	0.00%
2021/01/22	1	890.00	1	932.00	915.00	0	5,257	0.00%
2021/01/21	1	900.00	1	860.00	895.00	0	5,351	0.00%
2021/01/19	0	0.00	2	833.00	847.00	-2	5,538	-0.04%
2021/01/18	0	0.00	1	815.00	809.00	-1	5,640	-0.02%
2021/01/15	3	792.67	2	797.00	795.00	1	5,700	0.02%
2021/01/13	0	0.00	2	787.00	775.00	-2	5,860	-0.03%
2021/01/12	6	777.17	2	771.50	773.00	4	5,941	0.07%
2021/01/08	3	814.33	2	807.00	800.00	1	6,056	0.02%
2021/01/07	1	769.00	1	749.00	798.00	0	6,050	0.00%
2021/01/05	0	0.00	6	721.50	726.00	-6	5,979	-0.10%
2021/01/04	1	675.00	5	663.00	683.00	-4	5,897	-0.07%
2020/12/28	1	619.00	1	609.00	607.00	0	6,134	0.00%
2020/12/25	1	621.00	0	0.00	609.00	1	6,272	0.02%
2020/12/24	0	0.00	1	619.00	617.00	-1	6,427	-0.02%
2020/12/23	1	608.00	1	613.00	606.00	0	6,638	0.00%
2020/12/22	3	612.00	1	625.00	606.00	2	6,803	0.03%
2020/12/18	2	629.00	4	634.50	630.00	-2	6,978	-0.03%
2020/12/16	1	620.00	0	0.00	616.00	1	7,021	0.01%
2020/12/14	0	0.00	1	618.00	606.00	-1	7,294	-0.01%
2020/12/10	0	0.00	2	622.00	627.00	-2	7,600	-0.03%
2020/12/09	3	626.67	1	634.00	620.00	2	7,731	0.03%
2020/12/08	0	0.00	1	625.00	617.00	-1	7,853	-0.01%
2020/12/04	3	602.67	0	0.00	604.00	3	8,276	0.04%
2020/12/03	1	640.00	1	631.00	634.00	0	8,432	0.00%
2020/12/01	2	638.50	0	0.00	645.00	2	8,523	0.02%
2020/11/30	0	0.00	1	654.00	668.00	-1	8,567	-0.01%
2020/11/26	1	634.00	1	649.00	635.00	0	8,591	0.00%
2020/11/25	1	631.00	0	0.00	630.00	1	8,586	0.01%
2020/11/23	2	649.00	5	675.20	662.00	-3	8,548	-0.04%
2020/11/20	0	0.00	4	617.00	631.00	-4	8,421	-0.05%
2020/11/19	4	607.75	0	0.00	604.00	4	8,344	0.05%
2020/11/16	0	0.00	1	594.00	588.00	-1	8,274	-0.01%
2020/11/12	1	576.00	0	0.00	572.00	1	8,262	0.01%
2020/11/11	0	0.00	2	596.50	588.00	-2	8,224	-0.02%
2020/11/10	10	597.80	8	599.88	584.00	2	8,162	0.02%
2020/11/09	3	592.33	16	611.19	595.00	-13	8,022	-0.16%
2020/11/06	2	580.00	5	571.20	580.00	-3	7,850	-0.04%
2020/11/05	0	0.00	9	508.00	528.00	-9	7,695	-0.12%
2020/11/03	0	0.00	4	478.38	480.50	-4	7,586	-0.05%
2020/11/02	2	477.25	0	0.00	460.00	2	7,570	0.03%
2020/10/30	0	0.00	2	493.50	484.50	-2	7,546	-0.03%
2020/10/29	1	489.00	1	490.50	500.00	0	7,645	0.00%
2020/10/28	0	0.00	2	494.00	490.00	-2	7,682	-0.03%
2020/10/27	6	495.67	0	0.00	507.00	6	7,697	0.08%
2020/10/26	2	498.00	5	504.00	491.50	-3	7,621	-0.04%
2020/10/23	2	532.50	1	528.00	528.00	1	7,590	0.01%
2020/10/22	2	521.00	2	522.00	520.00	0	7,610	0.00%
2020/10/21	3	527.00	3	525.00	523.00	0	7,617	0.00%
2020/10/19	1	492.00	1	499.00	490.00	0	7,648	0.00%
2020/10/16	1	540.00	0	0.00	500.00	1	7,678	0.01%
2020/10/15	6	549.50	0	0.00	548.00	6	7,642	0.08%
2020/10/14	0	0.00	3	538.67	535.00	-3	7,634	-0.04%
2020/10/13	4	528.50	4	532.75	540.00	0	7,653	0.00%
2020/10/08	0	0.00	2	520.50	515.00	-2	7,653	-0.03%
2020/10/07	7	496.79	7	500.57	504.00	0	7,605	0.00%
2020/10/06	1	486.00	3	491.00	490.50	-2	7,494	-0.03%
2020/10/05	3	479.67	2	484.75	474.00	1	7,408	0.01%
2020/09/30	1	459.00	2	475.25	487.50	-1	7,285	-0.01%
2020/09/28	4	471.13	2	466.75	460.00	2	6,975	0.03%
2020/09/25	10	502.50	2	512.50	483.50	8	6,743	0.12%
2020/09/24	1	513.00	2	527.00	535.00	-1	6,549	-0.02%
2020/09/23	5	533.80	9	535.78	528.00	-4	6,449	-0.06%
2020/09/22	3	509.67	2	514.00	520.00	1	6,257	0.02%
2020/09/21	1	508.00	3	508.00	518.00	-2	6,203	-0.03%
2020/09/18	1	518.00	0	0.00	519.00	1	6,397	0.02%
2020/09/17	5	518.20	4	526.50	517.00	1	6,460	0.02%
2020/09/16	2	472.00	11	486.23	503.00	-9	6,336	-0.14%
2020/09/15	8	462.13	6	462.58	458.00	2	6,288	0.03%
2020/09/14	1	429.00	3	445.00	452.00	-2	6,172	-0.03%
2020/09/11	2	417.75	0	0.00	411.00	2	6,147	0.03%
2020/09/10	5	416.50	7	416.29	415.00	-2	6,098	-0.03%
2020/09/09	2	415.75	0	0.00	400.50	2	5,936	0.03%
2020/09/08	5	450.50	2	481.50	441.50	3	5,733	0.05%
2020/09/07	6	509.50	0	0.00	489.00	6	5,616	0.11%
2020/09/04	5	555.40	0	0.00	543.00	5	5,559	0.09%
2020/09/03	0	0.00	6	550.50	581.00	-6	5,512	-0.11%
2020/09/02	2	529.00	0	0.00	529.00	2	5,485	0.04%
2020/09/01	1	524.00	3	541.33	541.00	-2	5,474	-0.04%
2020/08/31	2	527.00	0	0.00	527.00	2	5,459	0.04%
2020/08/27	2	574.50	1	583.00	574.00	1	5,737	0.02%
2020/08/26	4	595.25	4	613.50	596.00	0	5,781	0.00%
2020/08/25	1	598.00	1	605.00	597.00	0	5,791	0.00%
2020/08/24	0	0.00	1	614.00	604.00	-1	5,827	-0.02%
2020/08/21	5	602.40	2	621.50	602.00	3	5,819	0.05%
2020/08/20	7	604.00	4	621.75	595.00	3	5,861	0.05%
2020/08/19	3	654.00	5	659.80	643.00	-2	5,921	-0.03%
2020/08/18	7	634.43	5	646.20	636.00	2	5,934	0.03%
2020/08/17	1	669.00	5	673.40	645.00	-4	5,946	-0.07%
2020/08/14	9	623.22	2	656.50	661.00	7	5,974	0.12%
2020/08/13	1	628.00	4	632.50	636.00	-3	6,004	-0.05%
2020/08/12	5	631.00	1	650.00	610.00	4	6,120	0.07%
2020/08/11	7	660.00	3	658.00	655.00	4	6,234	0.06%
2020/08/10	3	656.00	0	0.00	674.00	3	6,389	0.05%
2020/08/07	4	678.00	0	0.00	670.00	4	6,344	0.06%
2020/08/05	3	653.67	2	673.50	666.00	1	6,319	0.02%
2020/08/04	3	653.67	11	649.45	666.00	-8	6,270	-0.13%
2020/08/03	6	621.00	4	623.75	615.00	2	6,223	0.03%
2020/07/31	3	577.33	8	588.50	599.00	-5	6,138	-0.08%
2020/07/30	1	566.00	0	0.00	565.00	1	6,113	0.02%
2020/07/29	2	548.50	3	554.00	564.00	-1	6,227	-0.02%
2020/07/28	4	542.25	5	546.80	536.00	-1	6,247	-0.02%
2020/07/27	3	548.00	3	559.00	558.00	0	6,292	0.00%
2020/07/24	9	554.89	1	551.00	529.00	8	6,301	0.13%
2020/07/23	1	566.00	5	571.80	580.00	-4	6,296	-0.06%
2020/07/22	3	547.33	3	554.67	550.00	0	6,317	0.00%
2020/07/21	2	504.75	10	502.10	519.00	-8	6,240	-0.13%
2020/07/20	7	460.79	5	469.80	472.00	2	6,286	0.03%
2020/07/17	2	473.50	2	477.00	480.00	0	6,315	0.00%
2020/07/16	7	475.29	6	491.83	490.00	1	6,326	0.02%
2020/07/15	9	520.33	4	543.00	504.00	5	6,262	0.08%
2020/07/14	8	545.63	8	561.38	537.00	0	6,376	0.00%
2020/07/13	2	555.00	4	558.25	555.00	-2	6,467	-0.03%
2020/07/10	7	532.86	3	542.33	522.00	4	6,552	0.06%
2020/07/09	2	568.00	0	0.00	566.00	2	6,645	0.03%
2020/07/07	4	546.75	1	552.00	548.00	3	6,715	0.04%
2020/07/02	2	531.00	6	531.17	545.00	-4	6,849	-0.06%
2020/07/01	5	512.80	4	517.25	510.00	1	6,882	0.01%
2020/06/30	6	481.75	6	496.83	500.00	0	6,958	0.00%
2020/06/29	9	523.67	7	541.14	506.00	2	7,010	0.03%
2020/06/24	3	502.83	2	513.00	526.00	1	6,807	0.01%
2020/06/23	4	463.88	5	464.30	478.50	-1	6,754	-0.01%
2020/06/22	1	414.50	2	423.25	435.00	-1	6,684	-0.01%
2020/06/18	6	386.00	10	384.25	386.00	-4	6,601	-0.06%
2020/06/17	2	364.50	4	367.13	366.50	-2	6,537	-0.03%
2020/06/16	2	356.00	6	357.42	358.00	-4	6,546	-0.06%
2020/06/15	8	351.38	2	347.00	342.50	6	6,607	0.09%
2020/06/12	1	341.00	1	366.00	361.00	0	6,644	0.00%
2020/06/11	1	346.00	0	0.00	351.00	1	6,711	0.01%
2020/06/10	3	352.00	3	354.00	352.00	0	6,824	0.00%
2020/06/09	3	351.00	4	353.63	358.00	-1	6,974	-0.01%
2020/06/08	3	346.00	3	353.67	346.00	0	7,141	0.00%
2020/06/05	9	345.89	9	348.33	345.00	0	7,250	0.00%
2020/06/04	4	344.50	4	344.75	340.50	0	7,364	0.00%
2020/06/03	0	0.00	7	311.43	328.00	-7	7,305	-0.10%
2020/06/02	6	302.83	4	307.88	298.50	2	7,202	0.03%
2020/06/01	0	0.00	3	302.00	303.50	-3	7,299	-0.04%
2020/05/29	0	0.00	1	292.00	300.00	-1	7,461	-0.01%
2020/05/28	1	290.00	1	292.00	291.50	0	7,595	0.00%
2020/05/27	3	294.17	1	287.50	288.00	2	7,635	0.03%
2020/05/26	0	0.00	1	305.00	295.00	-1	7,701	-0.01%
2020/05/22	7	294.86	2	293.50	293.00	5	7,749	0.06%
2020/05/21	2	305.50	7	303.14	305.50	-5	7,745	-0.06%
2020/05/20	5	303.60	1	308.50	296.50	4	7,750	0.05%
2020/05/19	0	0.00	2	306.25	309.00	-2	7,751	-0.03%
2020/05/18	6	304.75	3	297.17	295.00	3	7,643	0.04%
2020/05/15	2	285.50	8	290.38	297.50	-6	7,530	-0.08%
2020/05/14	0	0.00	2	276.50	274.00	-2	7,452	-0.03%
2020/05/13	2	274.50	2	280.00	273.50	0	7,466	0.00%
2020/05/12	2	269.00	1	271.50	272.00	1	7,523	0.01%
2020/05/11	2	277.75	3	279.83	280.00	-1	7,648	-0.01%
2020/05/08	3	279.00	3	281.00	272.50	0	7,805	0.00%
2020/05/07	0	0.00	1	269.50	271.00	-1	7,881	-0.01%
2020/05/06	4	271.00	2	273.50	270.50	2	8,012	0.02%
2020/05/05	10	280.05	1	296.00	269.50	9	8,043	0.11%
2020/05/04	3	287.83	1	291.00	288.00	2	7,950	0.03%
2020/04/30	4	290.25	4	290.25	294.00	0	7,926	0.00%
2020/04/27	1	251.50	1	255.50	254.50	0	7,848	0.00%
2020/04/23	0	0.00	1	243.00	238.50	-1	7,893	-0.01%
2020/04/22	5	243.30	4	245.00	243.50	1	7,952	0.01%
2020/04/21	2	236.25	4	242.38	245.00	-2	8,057	-0.02%
2020/04/20	2	240.25	4	239.25	241.00	-2	8,019	-0.02%
2020/04/17	2	233.75	5	236.40	238.00	-3	8,136	-0.04%
2020/04/16	4	225.13	3	232.00	232.50	1	8,010	0.01%
2020/04/15	3	218.67	2	221.25	222.00	1	7,868	0.01%
2020/04/14	2	218.00	2	216.00	216.00	0	7,833	0.00%
2020/04/10	1	213.00	1	210.50	212.50	0	7,776	0.00%
2020/04/08	0	0.00	1	221.00	216.00	-1	7,885	-0.01%
2020/04/07	2	220.50	3	221.50	216.00	-1	7,911	-0.01%
2020/04/06	4	207.63	3	206.17	208.50	1	7,936	0.01%
2020/04/01	1	197.50	2	202.25	202.50	-1	8,068	-0.01%
2020/03/31	1	201.00	0	0.00	197.00	1	8,023	0.01%
2020/03/30	1	191.50	1	194.00	200.00	0	7,978	0.00%
2020/03/27	2	197.50	2	196.50	196.50	0	7,952	0.00%
2020/03/26	0	0.00	2	194.00	197.50	-2	7,883	-0.03%
2020/03/25	1	191.50	0	0.00	192.50	1	7,787	0.01%
2020/03/24	0	0.00	1	172.00	176.00	-1	7,729	-0.01%
2020/03/20	0	0.00	1	157.00	161.50	-1	7,766	-0.01%
2020/03/19	2	154.75	0	0.00	148.50	2	7,690	0.03%
2020/03/18	0	0.00	1	168.50	165.00	-1	7,666	-0.01%
2020/03/17	2	171.50	2	174.25	172.00	0	7,728	0.00%
2020/03/16	3	190.33	1	191.50	173.00	2	7,638	0.03%
2020/03/12	2	206.25	1	217.50	196.50	1	7,678	0.01%
2020/03/09	2	237.00	0	0.00	216.00	2	7,504	0.03%
2020/03/06	0	0.00	1	240.00	240.00	-1	7,450	-0.01%
2020/03/05	2	243.00	0	0.00	235.00	2	7,490	0.03%
2020/03/02	0	0.00	25	211.50	216.00	-25	7,109	-0.35%
2020/02/26	25	229.00	16	223.31	222.50	9	7,108	0.13%
2020/02/25	2	224.00	0	0.00	225.00	2	7,067	0.03%
2020/02/24	3	216.50	0	0.00	217.50	3	7,156	0.04%
2020/02/21	11	221.59	0	0.00	220.00	11	7,224	0.15%
2020/02/19	2	213.50	3	212.83	216.50	-1	7,370	-0.01%
2020/02/18	1	216.00	0	0.00	208.00	1	7,523	0.01%
2020/02/12	2	220.50	2	226.00	229.00	0	7,608	0.00%
2020/02/11	0	0.00	1	209.00	224.00	-1	7,654	-0.01%
2020/02/10	2	203.75	1	205.50	206.00	1	7,536	0.01%
2020/02/07	1	217.00	1	218.50	198.00	0	7,424	0.00%
2020/01/30	1	236.00	1	235.00	236.00	0	7,308	0.00%
2020/01/16	0	0.00	1	261.00	263.50	-1	7,239	-0.01%
2020/01/15	2	254.25	3	248.83	244.50	-1	7,135	-0.01%
2020/01/14	1	241.50	1	243.50	244.00	0	7,017	0.00%
2020/01/13	0	0.00	3	240.00	242.50	-3	7,008	-0.04%
2020/01/10	1	231.00	1	232.50	228.00	0	6,924	0.00%
2020/01/09	3	221.33	0	0.00	222.00	3	6,998	0.04%
2020/01/08	2	217.00	0	0.00	217.00	2	7,057	0.03%
2020/01/07	0	0.00	5	222.60	222.00	-5	7,088	-0.07%
2020/01/03	3	236.00	0	0.00	229.00	3	7,362	0.04%
2020/01/02	1	237.50	1	240.50	241.00	0	7,315	0.00%
2019/12/30	1	234.50	0	0.00	232.00	1	7,685	0.01%
2019/12/27	1	237.50	5	238.00	236.50	-4	7,645	-0.05%
2019/12/26	1	224.50	0	0.00	221.00	1	7,524	0.01%
2019/12/25	2	224.50	1	225.50	227.00	1	7,613	0.01%
2019/12/24	6	220.08	6	222.00	220.50	0	7,697	0.00%
2019/12/23	0	0.00	1	225.00	223.00	-1	7,730	-0.01%
2019/12/19	1	232.00	0	0.00	235.50	1	7,854	0.01%
2019/12/18	0	0.00	2	238.50	230.00	-2	7,928	-0.03%
2019/12/17	2	234.00	0	0.00	233.50	2	8,122	0.02%
2019/12/16	1	234.00	0	0.00	237.50	1	8,323	0.01%
2019/12/13	1	237.50	1	233.00	232.50	0	8,380	0.00%
2019/12/12	6	248.42	5	242.20	238.50	1	8,322	0.01%
2019/12/11	0	0.00	21	243.50	244.00	-21	8,172	-0.26%
2019/12/10	28	242.29	30	242.50	245.00	-2	8,139	-0.02%
2019/12/09	9	232.94	2	240.00	231.50	7	7,999	0.09%
2019/12/06	6	227.17	12	230.13	238.50	-6	7,877	-0.08%
2019/12/05	14	212.43	6	211.92	217.00	8	7,592	0.11%
2019/12/04	2	209.75	0	0.00	211.50	2	7,566	0.03%
2019/12/03	10	208.95	5	209.50	214.00	5	7,524	0.07%
2019/12/02	5	212.50	0	0.00	209.00	5	7,529	0.07%
2019/11/29	7	218.79	7	221.57	219.00	0	7,448	0.00%
2019/11/28	2	218.00	2	218.00	222.00	0	7,443	0.00%
2019/11/27	2	218.75	2	220.50	217.00	0	7,448	0.00%
2019/11/26	9	222.89	9	223.33	220.50	0	7,509	0.00%
2019/11/25	1	209.50	2	214.00	214.00	-1	7,467	-0.01%
2019/11/22	2	212.25	0	0.00	206.00	2	7,473	0.03%
2019/11/21	4	214.88	4	212.25	220.00	0	7,488	0.00%
2019/11/20	4	220.00	3	219.67	218.00	1	7,464	0.01%
2019/11/19	3	233.67	3	228.83	226.00	0	7,505	0.00%
2019/11/18	15	237.87	15	238.77	237.00	0	7,470	0.00%
2019/11/15	6	230.50	7	231.57	234.50	-1	7,392	-0.01%
2019/11/14	10	210.15	10	211.95	213.50	0	7,268	0.00%
2019/11/13	3	207.33	2	209.25	214.50	1	7,263	0.01%
2019/11/12	3	208.17	3	207.50	211.00	0	7,246	0.00%
2019/11/11	26	205.96	25	208.42	203.00	1	7,191	0.01%
2019/11/08	3	195.67	5	195.40	204.00	-2	7,056	-0.03%
2019/11/07	5	188.10	5	191.10	185.50	0	6,915	0.00%
2019/11/06	2	194.00	4	196.50	194.00	-2	6,836	-0.03%
2019/11/05	1	193.00	2	195.50	194.00	-1	6,782	-0.01%
2019/11/04	4	193.50	3	196.67	194.00	1	6,765	0.01%
2019/11/01	2	188.00	2	193.00	197.00	0	6,758	0.00%
2019/10/31	1	187.00	0	0.00	186.50	1	6,649	0.02%
2019/10/30	0	0.00	1	190.00	193.00	-1	6,609	-0.02%
2019/10/29	2	189.25	5	193.60	188.00	-3	6,563	-0.05%
2019/10/28	1	190.00	9	190.94	191.50	-8	6,496	-0.12%
2019/10/25	1	189.00	2	188.00	186.50	-1	6,425	-0.02%
2019/10/24	3	186.67	3	189.50	189.00	0	6,417	0.00%
2019/10/23	3	183.33	2	182.25	183.50	1	6,347	0.02%
2019/10/22	12	182.58	10	178.85	184.50	2	6,410	0.03%
2019/10/21	2	181.00	1	183.50	178.50	1	6,356	0.02%
2019/10/18	4	178.25	3	178.17	182.00	1	6,368	0.02%
2019/10/17	9	176.00	2	179.75	175.00	7	6,337	0.11%
2019/10/15	3	176.83	3	177.00	175.00	0	6,140	0.00%
2019/10/14	5	175.00	6	179.92	180.00	-1	6,098	-0.02%
2019/10/09	7	175.79	3	175.17	171.50	4	5,985	0.07%
2019/10/08	1	174.50	0	0.00	173.50	1	5,831	0.02%
2019/10/04	1	166.00	6	163.25	171.00	-5	5,794	-0.09%
2019/10/03	5	156.10	2	155.75	155.50	3	5,496	0.05%
2019/10/01	1	153.00	0	0.00	153.00	1	5,377	0.02%
2019/09/27	4	158.13	4	157.63	159.50	0	5,260	0.00%
2019/09/26	9	157.39	8	154.31	156.50	1	5,159	0.02%
2019/09/25	1	156.50	2	158.25	158.50	-1	5,119	-0.02%
2019/09/23	1	164.00	2	163.25	164.00	-1	5,025	-0.02%
2019/09/20	10	153.85	9	153.33	164.00	1	4,968	0.02%
2019/09/19	0	0.00	2	141.50	151.00	-2	4,763	-0.04%
2019/09/18	9	138.00	8	139.25	137.50	1	4,589	0.02%
2019/09/17	0	0.00	7	134.43	137.00	-7	4,743	-0.15%
2019/09/12	1	132.50	8	134.81	132.50	-7	5,000	-0.14%
2019/09/11	8	132.88	8	131.31	133.50	0	4,971	0.00%
2019/09/10	5	127.50	1	126.00	128.00	4	4,879	0.08%
2019/09/06	0	0.00	2	128.25	128.00	-2	5,078	-0.04%
2019/09/04	2	127.25	2	127.25	126.50	0	5,375	0.00%
2019/09/03	2	131.50	1	130.00	131.50	1	5,317	0.02%
2019/09/02	3	134.33	0	0.00	131.50	3	5,302	0.06%
2019/08/30	1	135.00	1	134.50	137.00	0	5,235	0.00%
2019/08/29	9	135.33	12	135.08	135.00	-3	5,186	-0.06%
2019/08/28	9	130.61	4	126.50	131.00	5	5,063	0.10%
2019/08/27	1	133.50	0	0.00	132.50	1	5,017	0.02%
2019/08/26	7	129.93	3	131.33	132.00	4	4,956	0.08%
2019/08/23	3	129.17	2	130.50	130.00	1	4,876	0.02%
2019/08/22	6	123.58	7	124.71	128.00	-1	4,881	-0.02%
2019/08/21	3	116.17	2	116.75	118.00	1	4,868	0.02%
2019/08/20	13	116.04	24	113.10	111.00	-11	4,836	-0.23%
2019/08/19	10	109.50	11	112.27	114.50	-1	4,728	-0.02%
2019/08/16	0	0.00	11	105.09	104.50	-11	4,642	-0.24%
2019/08/15	1	102.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	12	102.92	0	0.00	102.00	12	4,549	0.26%
2019/08/12	1	103.00	2	104.50	110.00	-1	4,406	-0.02%
2019/08/05	2	102.00	2	103.25	101.00	0	4,347	0.00%
2019/07/31	1	101.50	0	0.00	101.00	1	4,306	0.02%
2019/07/30	0	0.00	2	99.50	100.00	-2	4,324	-0.05%
2019/07/29	0	0.00	1	104.50	103.00	-1	4,344	-0.02%
2019/07/26	0	0.00	2	99.70	104.50	-2	4,403	-0.05%
2019/07/25	3	102.83	3	101.50	102.00	0	4,366	0.00%
2019/07/24	5	101.40	3	102.17	102.00	2	4,322	0.05%
2019/07/23	1	96.80	0	0.00	96.90	1	4,219	0.02%
2019/07/22	14	95.85	26	95.02	96.20	-12	4,213	-0.28%
2019/07/19	11	92.89	10	92.79	93.00	1	4,243	0.02%
2019/07/17	1	88.20	0	0.00	89.30	1	4,298	0.02%
2019/07/12	9	92.13	0	0.00	90.00	9	4,472	0.20%
2019/07/11	49	96.06	46	94.51	94.00	3	4,413	0.07%
2019/07/10	1	99.60	0	0.00	98.20	1	4,316	0.02%
2019/07/09	0	0.00	2	95.90	96.00	-2	4,203	-0.05%
2019/07/04	1	93.70	0	0.00	93.70	1	4,296	0.02%
2019/07/02	3	95.00	4	95.68	96.80	-1	4,283	-0.02%
2019/07/01	0	0.00	1	95.40	95.20	-1	4,284	-0.02%
2019/06/28	2	94.15	0	0.00	92.60	2	4,312	0.05%
2019/06/27	3	96.70	4	97.28	95.90	-1	4,245	-0.02%
2019/06/26	0	0.00	1	97.00	96.30	-1	4,182	-0.02%
2019/06/25	3	95.57	1	95.10	94.90	2	4,072	0.05%
2019/06/24	9	97.37	9	98.28	97.50	0	4,005	0.00%
2019/06/21	14	95.29	21	95.85	96.10	-7	3,742	-0.19%
2019/06/17	2	86.15	2	85.95	86.20	0	3,379	0.00%
2019/06/14	7	91.66	9	91.03	86.50	-2	3,393	-0.06%
2019/06/13	1	90.40	2	90.50	90.60	-1	3,287	-0.03%
2019/06/12	15	90.51	13	90.97	91.90	2	3,252	0.06%
2019/06/06	3	83.40	0	0.00	82.40	3	2,937	0.10%
2019/06/05	4	83.50	0	0.00	83.40	4	2,933	0.14%
2019/06/04	1	85.10	1	85.30	83.50	0	2,934	0.00%
2019/06/03	5	86.90	4	87.68	86.00	1	2,935	0.03%
2019/05/31	1	88.10	1	87.10	86.30	0	2,909	0.00%
2019/05/29	2	87.50	3	87.03	85.90	-1	2,832	-0.04%
2019/05/28	5	86.02	3	85.67	85.60	2	2,734	0.07%
2019/05/27	1	81.60	1	81.90	82.80	0	2,662	0.00%
2019/05/24	0	0.00	1	80.10	80.40	-1	2,665	-0.04%
2019/05/23	0	0.00	3	78.80	80.10	-3	2,676	-0.11%
2019/05/21	2	76.25	1	75.20	76.90	1	2,846	0.04%
2019/05/20	1	76.40	0	0.00	75.60	1	2,950	0.03%
2019/05/17	3	80.63	4	81.60	78.80	-1	3,013	-0.03%
2019/05/16	4	80.70	4	81.28	80.40	0	3,008	0.00%
2019/05/13	2	79.85	7	80.70	79.20	-5	3,066	-0.16%
2019/05/10	1	77.90	0	0.00	78.80	1	3,059	0.03%
2019/05/09	5	80.00	0	0.00	77.80	5	3,051	0.16%
2019/05/07	1	83.00	0	0.00	82.00	1	3,071	0.03%
2019/05/06	5	82.28	10	81.91	82.30	-5	3,108	-0.16%
2019/05/03	6	85.22	9	85.54	87.00	-3	3,049	-0.10%
2019/05/02	1	82.00	0	0.00	81.30	1	2,973	0.03%
2019/04/26	2	83.20	3	84.10	82.70	-1	3,070	-0.03%
2019/04/25	4	87.68	3	87.97	87.00	1	3,125	0.03%
2019/04/24	1	86.50	1	87.20	86.50	0	3,106	0.00%
2019/04/23	5	86.92	5	86.18	86.20	0	3,052	0.00%
2019/04/19	0	0.00	4	81.73	85.50	-4	3,006	-0.13%
2019/04/15	0	0.00	1	78.50	77.90	-1	2,951	-0.03%
2019/04/12	1	78.30	0	0.00	77.40	1	2,979	0.03%
2019/04/11	6	80.03	0	0.00	79.20	6	2,978	0.20%
2019/04/03	5	79.00	3	78.80	78.50	2	2,870	0.07%
2019/03/19	1	76.20	0	0.00	76.30	1	2,979	0.03%
2019/03/18	0	0.00	4	79.60	78.40	-4	2,960	-0.14%
2019/03/11	0	0.00	1	84.50	85.00	-1	2,988	-0.03%
2019/03/07	1	85.40	0	0.00	83.70	1	3,239	0.03%
2019/02/26	0	0.00	1	89.00	84.30	-1	3,334	-0.03%
2019/02/25	3	88.20	2	87.50	88.00	1	3,282	0.03%
2019/02/22	1	86.40	3	85.50	86.90	-2	3,250	-0.06%
2019/02/21	3	86.67	0	0.00	86.20	3	3,240	0.09%
2019/02/20	2	84.90	12	84.40	84.40	-10	3,152	-0.32%
2019/02/19	3	84.27	4	83.23	83.70	-1	3,141	-0.03%
2019/02/18	4	83.28	4	82.93	82.60	0	3,074	0.00%
2019/02/15	11	80.93	101	78.67	78.30	-90	2,984	-3.02%	大賣/
2019/02/13	0	0.00	1	80.80	80.90	-1	2,950	-0.03%
2019/02/12	1	78.40	0	0.00	79.00	1	2,870	0.03%
2019/02/11	1	78.20	0	0.00	78.50	1	2,873	0.03%
2019/01/30	70	77.21	0	0.00	76.90	70	2,889	2.42%
2019/01/28	31	78.49	11	78.35	77.90	20	2,962	0.68%
2019/01/25	10	77.62	0	0.00	77.50	10	2,955	0.34%
2019/01/23	3	75.77	0	0.00	75.50	3	2,954	0.10%
2019/01/22	0	0.00	2	75.20	74.60	-2	2,944	-0.07%
2019/01/21	3	78.00	7	77.27	77.00	-4	2,930	-0.14%
2019/01/18	5	76.04	0	0.00	76.00	5	2,878	0.17%
2019/01/17	4	76.98	7	75.51	74.40	-3	2,848	-0.11%
2019/01/16	3	74.07	0	0.00	75.30	3	2,756	0.11%
2019/01/15	0	0.00	1	72.80	72.00	-1	2,678	-0.04%
2019/01/14	0	0.00	23	72.10	72.00	-23	2,668	-0.86%
2019/01/11	2	74.65	1	75.70	73.60	1	2,652	0.04%
2019/01/09	23	73.80	0	0.00	72.40	23	2,530	0.91%
2019/01/04	0	0.00	1	68.80	69.40	-1	2,467	-0.04%
2018/12/21	3	72.03	0	0.00	72.50	3	2,484	0.12%
2018/12/19	2	72.20	0	0.00	71.00	2	2,453	0.08%
2018/12/18	1	71.20	0	0.00	71.30	1	2,469	0.04%
2018/12/17	0	0.00	3	72.80	72.20	-3	2,521	-0.12%
2018/12/14	1	75.60	1	74.80	75.00	0	2,541	0.00%
2018/12/13	1	76.20	1	76.00	75.30	0	2,548	0.00%
2018/12/11	0	0.00	1	69.10	70.90	-1	2,523	-0.04%
2018/12/07	1	72.60	0	0.00	72.50	1	2,575	0.04%
2018/12/06	2	74.40	2	74.80	72.60	0	2,588	0.00%
2018/12/04	2	84.05	3	83.10	82.90	-1	2,571	-0.04%
2018/12/03	1	84.80	2	86.60	86.60	-1	2,593	-0.04%
2018/11/30	3	85.97	0	0.00	84.10	3	2,521	0.12%
2018/11/27	0	0.00	1	76.40	76.90	-1	2,276	-0.04%
2018/11/26	1	76.10	1	72.90	75.20	0	2,280	0.00%
2018/11/20	1	77.10	0	0.00	78.00	1	2,296	0.04%
2018/11/14	2	80.10	2	79.85	79.20	0	2,213	0.00%
2018/11/05	1	81.70	1	82.10	80.50	0	2,373	0.00%
2018/11/01	2	74.90	2	75.50	74.60	0	2,272	0.00%
2018/10/25	1	65.90	0	0.00	65.80	1	2,275	0.04%
2018/10/24	0	0.00	1	71.70	70.80	-1	2,330	-0.04%
2018/10/18	0	0.00	3	71.80	72.60	-3	2,449	-0.12%
2018/10/16	3	74.60	0	0.00	74.20	3	2,550	0.12%
2018/10/15	1	73.60	1	73.80	73.70	0	2,579	0.00%
2018/10/08	2	79.50	2	79.50	79.00	0	2,639	0.00%
2018/09/28	0	0.00	1	88.60	88.60	-1	2,703	-0.04%
2018/09/21	1	88.00	1	90.70	92.00	0	2,841	0.00%
2018/09/20	0	0.00	3	91.00	88.80	-3	2,752	-0.11%
2018/09/19	2	100.45	0	0.00	98.60	2	2,715	0.07%
2018/09/18	2	98.85	0	0.00	99.00	2	2,733	0.07%
2018/09/17	0	0.00	3	102.00	102.00	-3	2,727	-0.11%
2018/09/14	2	98.75	0	0.00	101.50	2	2,733	0.07%
2018/09/13	2	97.15	1	96.30	96.30	1	2,726	0.04%
2018/09/12	0	0.00	1	94.60	92.70	-1	2,693	-0.04%
2018/09/11	1	92.00	1	94.40	96.90	0	2,688	0.00%
2018/09/10	1	92.50	0	0.00	91.80	1	2,652	0.04%
2018/08/31	1	112.50	1	113.50	114.00	0	3,001	0.00%
2018/08/16	2	102.00	0	0.00	103.50	2	3,602	0.06%
2018/08/14	8	105.13	1	109.00	109.00	7	3,622	0.19%
2018/08/13	3	118.00	0	0.00	111.50	3	3,565	0.08%
2018/08/10	5	121.00	7	121.29	123.50	-2	3,559	-0.06%
2018/08/08	1	127.00	0	0.00	124.50	1	3,688	0.03%
2018/08/07	0	0.00	1	125.00	124.50	-1	3,726	-0.03%
2018/08/03	1	126.50	0	0.00	126.00	1	3,819	0.03%
2018/07/31	1	125.50	1	124.50	120.50	0	3,928	0.00%
2018/07/23	1	138.00	5	137.90	130.50	-4	4,648	-0.09%
2018/07/20	4	145.25	2	143.00	145.00	2	4,659	0.04%
2018/07/19	4	143.00	2	143.50	143.50	2	4,695	0.04%
2018/07/18	2	143.50	4	141.75	142.50	-2	4,721	-0.04%
2018/07/13	0	0.00	1	144.00	143.00	-1	4,801	-0.02%
2018/07/12	3	143.50	1	142.00	140.00	2	4,873	0.04%
2018/07/11	0	0.00	1	135.50	139.00	-1	4,855	-0.02%
2018/07/09	3	135.17	3	136.17	136.50	0	5,030	0.00%
2018/07/06	2	132.50	2	136.00	136.00	0	5,142	0.00%
2018/07/05	4	132.63	5	130.10	130.00	-1	5,186	-0.02%
2018/07/04	1	136.50	2	140.75	135.50	-1	5,173	-0.02%
2018/07/03	1	138.00	0	0.00	138.00	1	5,137	0.02%
2018/06/29	1	134.00	1	133.50	135.00	0	5,152	0.00%
2018/06/27	2	135.50	2	138.75	135.00	0	5,249	0.00%
2018/06/26	1	135.00	1	134.00	134.00	0	5,221	0.00%
2018/06/25	2	140.00	2	138.75	136.50	0	5,229	0.00%
2018/06/22	1	134.50	1	138.00	142.50	0	5,224	0.00%
2018/06/20	1	140.00	1	142.50	142.50	0	5,318	0.00%
2018/06/15	3	147.83	2	146.50	146.50	1	5,652	0.02%
2018/06/14	1	144.00	0	0.00	144.00	1	5,663	0.02%
2018/06/13	10	147.50	10	149.00	144.50	0	5,717	0.00%
2018/06/12	1	151.50	2	153.50	145.50	-1	5,791	-0.02%
2018/06/11	2	156.25	18	157.64	151.00	-16	5,695	-0.28%
2018/06/08	0	0.00	2	160.50	165.00	-2	5,627	-0.04%
2018/06/07	19	147.37	2	144.75	150.00	17	5,563	0.31%
2018/06/05	1	144.00	2	148.00	142.50	-1	5,704	-0.02%
2018/06/04	1	140.00	2	141.50	137.50	-1	5,695	-0.02%
2018/05/31	5	134.00	2	139.50	133.00	3	6,186	0.05%
2018/05/30	2	138.75	1	138.00	138.50	1	6,450	0.02%
2018/05/29	2	145.50	5	145.20	141.00	-3	6,475	-0.05%
2018/05/28	20	147.20	37	147.03	146.00	-17	6,430	-0.26%
2018/05/25	17	140.88	7	139.57	139.00	10	6,315	0.16%
2018/05/24	5	138.30	0	0.00	137.00	5	6,304	0.08%
2018/05/23	2	134.50	2	135.25	138.00	0	6,428	0.00%
2018/05/22	1	137.00	0	0.00	135.00	1	6,538	0.02%
2018/05/16	1	134.50	1	132.00	132.00	0	6,530	0.00%
2018/05/15	3	137.33	3	137.50	131.00	0	6,567	0.00%
2018/05/14	2	126.00	0	0.00	135.00	2	6,578	0.03%
2018/05/11	1	129.00	0	0.00	130.00	1	6,581	0.02%
2018/05/10	0	0.00	3	140.00	134.00	-3	6,595	-0.05%
2018/05/08	0	0.00	2	134.50	133.00	-2	6,603	-0.03%
2018/05/07	20	131.50	20	132.75	131.50	0	6,661	0.00%
2018/05/03	9	134.78	2	137.75	130.50	7	6,959	0.10%
2018/05/02	1	141.50	2	140.50	144.50	-1	6,846	-0.01%
2018/04/27	0	0.00	8	133.44	136.50	-8	6,709	-0.12%
2018/04/26	1	124.00	0	0.00	124.50	1	6,690	0.01%
2018/04/25	2	115.50	0	0.00	122.50	2	6,835	0.03%
2018/04/24	2	120.50	0	0.00	123.00	2	6,950	0.03%
2018/04/20	3	130.00	3	133.00	130.00	0	6,935	0.00%
2018/04/19	1	127.00	1	129.00	127.50	0	6,905	0.00%
2018/04/18	6	123.25	4	127.50	125.50	2	6,852	0.03%
2018/04/13	5	133.30	5	135.10	134.00	0	6,755	0.00%
2018/04/12	5	126.80	11	126.36	129.00	-6	6,671	-0.09%
2018/04/11	2	121.25	1	124.00	120.50	1	6,644	0.02%
2018/04/10	1	117.00	2	119.50	119.50	-1	6,693	-0.01%
2018/03/30	3	124.33	11	121.86	119.50	-8	6,641	-0.12%
2018/03/28	0	0.00	1	139.00	132.00	-1	6,666	-0.01%
2018/03/26	3	133.33	0	0.00	132.50	3	6,979	0.04%
2018/03/23	7	130.36	5	127.00	130.00	2	6,902	0.03%
2018/03/22	11	143.59	1	149.00	134.50	10	6,847	0.15%
2018/03/21	4	139.00	2	135.75	147.50	2	6,684	0.03%
2018/03/20	1	133.50	1	136.00	134.50	0	6,505	0.00%
2018/03/19	1	134.00	0	0.00	135.50	1	6,536	0.02%
2018/03/16	7	139.64	7	134.79	133.50	0	6,556	0.00%
2018/03/14	0	0.00	1	135.00	133.50	-1	6,674	-0.01%
2018/03/12	4	134.75	3	140.17	130.50	1	6,536	0.02%
2018/03/09	4	127.13	2	129.50	128.50	2	6,352	0.03%
2018/03/08	6	137.08	5	136.70	130.00	1	6,296	0.02%
2018/03/07	9	135.78	9	137.56	133.00	0	6,167	0.00%
2018/03/06	12	129.17	16	130.44	136.50	-4	5,904	-0.07%
2018/03/05	1	124.50	0	0.00	124.50	1	5,631	0.02%
2018/03/02	0	0.00	1	120.50	119.00	-1	5,377	-0.02%
2018/02/26	0	0.00	1	121.00	118.00	-1	5,297	-0.02%
2018/02/23	1	121.50	0	0.00	115.50	1	5,265	0.02%
2018/02/12	0	0.00	2	100.50	101.00	-2	5,037	-0.04%
2018/02/09	6	95.00	6	98.40	98.50	0	5,030	0.00%
2018/02/02	5	119.00	5	119.20	117.50	0	5,123	0.00%
2018/01/29	0	0.00	11	126.50	129.00	-11	5,011	-0.22%
2018/01/26	18	120.69	1	119.00	120.50	17	4,916	0.35%
2018/01/25	0	0.00	6	119.00	119.00	-6	4,766	-0.13%
2018/01/23	2	114.25	2	110.25	107.50	0	4,797	0.00%
2018/01/19	5	105.60	5	106.30	105.00	0	4,851	0.00%
2018/01/18	7	103.43	7	104.64	102.00	0	4,789	0.00%
2018/01/17	5	95.90	5	96.66	95.90	0	4,926	0.00%
2018/01/04	3	97.43	4	98.00	100.50	-1	6,377	-0.02%
2018/01/03	1	92.00	0	0.00	91.50	1	6,492	0.02%