聯合 (4129)-元富-延平券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.2
漲跌
▲0.1
漲幅
+0.11%
成交量
242張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/25	3	29.10	0	0.00	29.10	3	65	4.61%
2022/03/28	1	29.55	0	0.00	29.65	1	77	1.29%
2021/10/20	7	29.55	0	0.00	29.65	7	89	7.82%
2021/09/15	0	0.00	6	29.30	29.35	-6	102	-5.87%
2021/09/14	0	0.00	6	29.40	29.40	-6	101	-5.89%
2021/09/13	0	0.00	4	29.60	29.60	-4	101	-3.94%
2021/09/09	0	0.00	4	29.60	29.75	-4	100	-3.99%
2021/09/06	0	0.00	10	30.20	30.15	-10	98	-10.11%
2021/08/25	10	30.50	0	0.00	30.60	10	108	9.19%
2021/08/13	1	32.00	0	0.00	32.05	1	112	0.89%
2021/07/21	0	0.00	4	34.50	34.10	-4	143	-2.79%
2021/07/05	4	32.80	0	0.00	32.80	4	196	2.03%
2021/06/29	0	0.00	2	33.00	32.95	-2	215	-0.93%
2021/06/04	0	0.00	2	35.80	34.80	-2	227	-0.88%
2021/06/01	0	0.00	2	33.70	34.50	-2	217	-0.92%
2021/05/19	0	0.00	3	31.33	31.95	-3	220	-1.36%
2021/05/17	3	30.00	0	0.00	30.15	3	221	1.36%
2021/05/12	5	32.80	0	0.00	31.65	5	213	2.34%
2021/05/10	0	0.00	4	35.20	34.90	-4	207	-1.93%
2021/05/04	8	34.50	0	0.00	33.75	8	203	3.93%
2021/04/26	0	0.00	2	36.40	36.45	-2	187	-1.07%
2021/04/21	0	0.00	1	37.00	36.90	-1	179	-0.56%
2021/04/19	0	0.00	5	36.50	36.65	-5	171	-2.91%
2021/04/13	5	37.35	1	36.85	36.65	4	162	2.46%
2021/03/23	3	32.55	0	0.00	32.75	3	133	2.24%
2021/03/22	3	32.75	0	0.00	32.70	3	135	2.21%
2021/03/17	3	32.90	0	0.00	32.95	3	146	2.05%
2021/03/09	3	32.90	0	0.00	32.90	3	148	2.02%
2021/01/15	2	34.50	0	0.00	34.50	2	145	1.38%
2021/01/06	4	36.11	0	0.00	36.10	4	136	2.92%
2020/12/29	0	0.00	1	38.20	37.00	-1	130	-0.77%
2020/12/23	0	0.00	5	37.55	37.50	-5	122	-4.09%
2020/08/25	1	35.50	1	35.70	35.40	0	279	0.00%
2020/08/24	0	0.00	5	36.40	36.40	-5	267	-1.87%
2020/08/03	0	0.00	1	34.10	34.55	-1	332	-0.30%
2020/07/24	5	35.00	0	0.00	35.00	5	346	1.44%
2020/07/23	10	36.00	4	35.75	35.70	6	344	1.74%
2020/07/17	1	35.60	0	0.00	35.70	1	343	0.29%
2020/07/09	3	37.78	6	37.90	38.35	-3	336	-0.89%
2020/07/08	2	37.63	0	0.00	37.55	2	329	0.61%
2020/07/02	11	37.70	0	0.00	37.40	11	315	3.48%
2020/06/30	0	0.00	1	37.65	37.50	-1	311	-0.32%
2020/06/29	2	38.20	1	38.30	37.90	1	310	0.32%
2020/06/23	6	40.33	3	40.02	39.00	3	301	0.99%
2020/06/22	1	38.80	1	38.85	38.85	0	255	0.00%
2020/05/26	0	0.00	1	36.80	36.75	-1	250	-0.40%
2020/05/25	3	37.33	0	0.00	37.30	3	243	1.23%
2020/05/12	2	34.20	0	0.00	34.20	2	191	1.04%
2020/04/24	1	30.80	0	0.00	31.05	1	158	0.63%
2020/03/13	1	31.10	0	0.00	31.30	1	103	0.97%
2019/11/11	0	0.00	1	46.20	46.20	-1	120	-0.83%
2019/10/29	1	45.55	0	0.00	45.50	1	110	0.91%
2019/10/21	1	45.60	0	0.00	45.60	1	133	0.75%
2019/09/19	1	47.40	0	0.00	47.40	1	149	0.67%
2019/09/16	1	47.00	0	0.00	47.00	1	148	0.67%
2019/08/23	1	46.40	0	0.00	46.40	1	121	0.82%
2019/08/22	7	45.71	0	0.00	46.00	7	121	5.75%
2019/08/15	4	45.14	0	0.00	44.85	4	122	3.27%
2019/08/13	1	45.35	0	0.00	45.35	1	122	0.81%
2019/08/06	3	44.00	0	0.00	45.10	3	130	2.29%
2019/04/23	5	48.10	0	0.00	48.25	5	361	1.38%
2019/04/11	0	0.00	1	51.00	51.00	-1	358	-0.28%
2019/03/28	7	51.33	6	51.58	51.30	1	306	0.33%
2018/10/31	0	0.00	7	37.00	37.00	-7	336	-2.08%
2018/10/29	9	36.56	2	36.80	36.20	7	337	2.07%
2018/10/16	2	36.75	2	37.45	37.95	0	359	0.00%
2018/09/14	0	0.00	2	40.50	41.00	-2	344	-0.58%
2018/09/13	2	40.00	0	0.00	40.30	2	340	0.59%
2018/09/12	0	0.00	4	40.35	40.00	-4	339	-1.18%
2018/09/11	4	39.60	0	0.00	39.05	4	328	1.22%
2018/08/27	2	46.70	2	47.00	48.00	0	312	0.00%
2018/08/21	3	51.20	0	0.00	51.30	3	304	0.98%
2018/08/17	10	51.90	0	0.00	52.40	10	302	3.30%
2018/08/16	4	51.75	0	0.00	52.40	4	301	1.33%
2018/08/15	10	51.80	0	0.00	52.50	10	301	3.32%
2018/08/06	2	55.60	0	0.00	55.60	2	308	0.65%
2018/07/31	0	0.00	1	55.00	54.70	-1	334	-0.30%
2018/07/30	1	54.60	0	0.00	54.60	1	338	0.30%
2018/07/25	1	54.80	0	0.00	54.80	1	348	0.29%
2018/07/20	12	56.35	0	0.00	56.30	12	376	3.19%
2018/07/18	1	57.20	0	0.00	57.10	1	414	0.24%
2018/07/06	5	58.20	0	0.00	57.00	5	637	0.78%
2018/07/05	1	59.10	0	0.00	58.60	1	652	0.15%
2018/07/04	10	59.15	0	0.00	59.20	10	663	1.51%
2018/07/03	17	59.90	0	0.00	59.60	17	679	2.50%
2018/06/28	15	59.97	0	0.00	59.90	15	741	2.02%
2018/06/06	3	60.70	0	0.00	61.10	3	971	0.31%
2018/05/15	13	63.05	0	0.00	62.80	13	974	1.33%
2018/05/14	20	63.30	0	0.00	63.30	20	984	2.03%
2018/05/09	47	63.53	0	0.00	63.90	47	963	4.88%
2018/05/07	0	0.00	3	63.60	63.80	-3	958	-0.31%
2018/04/30	0	0.00	1	65.30	65.40	-1	962	-0.10%
2018/04/20	1	69.80	1	69.80	69.80	0	895	0.00%
2018/04/18	1	68.30	0	0.00	68.80	1	831	0.12%
2018/04/10	1	68.40	0	0.00	67.60	1	758	0.13%
2018/04/03	0	0.00	1	67.50	67.60	-1	731	-0.14%
2018/04/02	1	70.00	4	69.33	68.50	-3	722	-0.42%
2018/03/31	1	68.10	0	0.00	68.10	1	691	0.14%
2018/03/30	3	68.80	0	0.00	68.60	3	679	0.44%
2018/03/29	2	66.80	3	68.00	68.20	-1	640	-0.16%
2018/03/28	1	66.10	0	0.00	66.10	1	558	0.18%
2018/03/26	0	0.00	0.1	64.00	64.00	-0.1	512	-0.02%
2018/03/21	0	0.00	5	65.00	65.20	-5	500	-1.00%
2018/03/15	5	65.80	0	0.00	65.70	5	507	0.99%
2018/02/08	3	62.10	0	0.00	61.60	3	500	0.60%
2018/01/19	0	0.00	0.2	63.00	62.80	-0.2	550	-0.03%
2018/01/05	1	62.70	1	63.50	62.70	0	566	0.00%