正文 (4906)-元富-延平券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.20
漲跌
▼0.95
漲幅
-2.87%
成交量
4,014張
產業
上市通信網路類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/29	4	30.73	3	31.10	30.55	1	9,289	0.01%
2022/04/28	0	0.00	24	30.45	30.65	-24	9,246	-0.26%
2022/04/27	0	0.00	6	30.25	30.20	-6	9,288	-0.06%
2022/04/25	6	30.83	0	0.00	30.05	6	9,469	0.06%
2022/04/22	3	31.50	3	31.65	31.55	0	9,499	0.00%
2022/04/21	5	32.21	10	32.50	31.85	-5	9,446	-0.05%
2022/04/20	0	0.00	5	30.45	30.80	-5	9,101	-0.05%
2022/04/19	2	30.35	20	30.41	30.30	-18	9,116	-0.20%
2022/04/15	8	30.11	0	0.00	30.00	8	9,124	0.09%
2022/04/14	2	30.35	15	30.55	30.35	-13	9,132	-0.14%
2022/04/08	3	32.92	0	0.00	32.70	3	9,265	0.03%
2022/04/07	1	32.95	0	0.00	32.40	1	9,523	0.01%
2022/04/06	0.1	33.35	0	0.00	33.75	0.1	9,491	0.00%
2022/03/31	0	0.00	1	33.00	33.00	-1	10,327	-0.01%
2022/03/30	1	32.80	10	32.80	32.60	-9	10,185	-0.09%
2022/03/29	1	32.55	6	32.93	32.60	-5	10,126	-0.05%
2022/03/25	5	32.32	4	32.40	32.20	1	9,981	0.01%
2022/03/24	1	31.95	0	0.00	31.85	1	9,841	0.01%
2022/03/23	2	32.00	12	31.89	31.90	-10	9,949	-0.10%
2022/03/22	7	31.77	0	0.00	32.00	7	10,247	0.07%
2022/03/21	0	0.00	5	30.98	31.20	-5	10,407	-0.05%
2022/03/18	11	30.99	2	31.05	30.85	9	10,359	0.09%
2022/03/16	3	28.85	2	29.00	28.95	1	10,389	0.01%
2022/03/15	0	0.00	1	28.90	29.05	-1	10,541	-0.01%
2022/03/10	4	29.83	2	29.80	29.90	2	10,718	0.02%
2022/03/04	1	31.60	0	0.00	31.50	1	10,458	0.01%
2022/03/02	9	31.79	9	31.66	31.80	0	10,324	0.00%
2022/03/01	10	32.13	15	32.19	32.25	-5	10,259	-0.05%
2022/02/25	14	31.90	8	31.99	31.95	6	10,188	0.06%
2022/02/24	8	32.16	7	31.55	31.55	1	10,140	0.01%
2022/02/23	4	32.09	6	32.04	32.20	-2	10,039	-0.02%
2022/02/22	27	32.21	0	0.00	31.85	27	10,012	0.27%
2022/02/21	4	32.63	4	32.98	33.00	0	9,946	0.00%
2022/02/18	14	32.56	7	32.79	33.10	7	10,211	0.07%
2022/02/17	27	32.20	3	32.18	31.95	24	10,036	0.24%
2022/02/16	1	31.55	0	0.00	31.30	1	9,751	0.01%
2022/02/15	3	30.87	0	0.00	30.95	3	9,720	0.03%
2022/02/11	1	31.20	1	31.10	31.15	0	9,663	0.00%
2022/02/10	4	31.20	20	31.83	31.15	-16	9,600	-0.17%
2022/02/09	2	32.60	2	32.58	32.65	0	9,261	0.00%
2022/02/08	53	32.85	30	32.60	32.60	23	9,108	0.25%
2022/02/07	17	32.60	21	32.50	32.60	-4	8,730	-0.05%
2022/01/26	9	31.05	5	31.00	31.00	4	8,149	0.05%
2022/01/25	16	30.84	13	30.65	30.10	3	7,974	0.04%
2022/01/24	2	29.98	1	30.45	30.45	1	7,858	0.01%
2022/01/21	3	30.67	15	30.51	30.45	-12	7,872	-0.15%
2022/01/20	7	30.81	2	30.80	30.80	5	7,963	0.06%
2022/01/19	17	30.29	45	30.43	30.55	-28	8,241	-0.34%
2022/01/18	79	30.43	46	30.08	29.95	33	8,136	0.41%
2022/01/17	0	0.00	3	30.05	30.20	-3	7,981	-0.04%
2022/01/14	1	29.00	0	0.00	28.80	1	7,850	0.01%
2022/01/13	1	29.55	0	0.00	29.50	1	7,834	0.01%
2022/01/11	1	30.25	1	29.95	29.95	0	7,749	0.00%
2021/12/30	1	32.65	28	32.51	32.30	-27	7,195	-0.38%
2021/12/28	10	31.86	5	31.69	31.20	5	6,683	0.07%
2021/12/27	1	31.40	7	30.89	31.50	-6	6,090	-0.10%
2021/12/20	0	0.00	1	30.20	30.10	-1	5,459	-0.02%
2021/12/17	1	30.40	1	30.20	29.95	0	5,372	0.00%
2021/12/16	30	30.05	35	30.37	30.60	-5	5,231	-0.10%
2021/12/15	6	30.03	3.1	29.79	30.30	2.9	4,845	0.06%
2021/12/10	1	29.60	0	0.00	29.20	1	4,412	0.02%
2021/11/26	1	27.10	0	0.00	27.10	1	3,692	0.03%
2021/11/23	2	28.00	2	27.95	27.65	0	3,677	0.00%
2021/11/19	6	28.31	0	0.00	28.20	6	3,632	0.17%
2021/11/18	1	29.00	0	0.00	28.85	1	3,548	0.03%
2021/11/17	1	29.80	1.5	29.50	30.00	-0.5	3,389	-0.01%
2021/11/16	2	29.15	0	0.00	29.00	2	2,923	0.07%
2021/11/01	0	0.00	1	27.55	27.90	-1	2,702	-0.04%
2021/10/27	19	27.66	18	27.89	28.65	1	2,639	0.04%
2021/10/01	2	26.15	0	0.00	26.00	2	3,847	0.05%
2021/09/08	1	24.70	0	0.00	24.65	1	4,840	0.02%
2021/09/06	20	26.10	0	0.00	25.85	20	4,817	0.42%
2021/09/02	0	0.00	20	26.51	26.10	-20	4,894	-0.41%
2021/08/11	1	27.90	0	0.00	27.75	1	4,834	0.02%
2021/08/05	0	0.00	2	30.08	29.85	-2	4,892	-0.04%
2021/07/27	0	0.00	15	34.45	34.15	-15	4,973	-0.30%
2021/07/23	16	34.70	0	0.00	34.60	16	5,000	0.32%
2021/07/13	10	34.00	3	34.20	33.40	7	4,912	0.14%
2021/07/09	0	0.00	2	33.95	33.75	-2	5,007	-0.04%
2021/07/08	0	0.00	7	32.95	33.10	-7	5,134	-0.14%
2021/07/01	22	33.51	11	33.11	33.25	11	6,693	0.16%
2021/06/30	2	32.70	22	32.27	33.00	-20	6,463	-0.31%
2021/06/28	24	32.65	8	32.69	33.20	16	6,428	0.25%
2021/06/25	4	32.00	0	0.00	31.85	4	6,265	0.06%
2021/05/19	1	28.40	0	0.00	28.75	1	8,966	0.01%
2021/05/18	0	0.00	2	28.35	28.60	-2	8,974	-0.02%
2021/05/17	0	0.00	0	25.95	26.00	0	8,963	0.00%
2021/05/14	0	0.00	2	28.15	27.90	-2	8,903	-0.02%
2021/05/12	0	0.00	1	28.60	28.15	-1	8,810	-0.01%
2021/04/19	30	35.80	6	35.79	35.80	24	8,381	0.29%
2021/04/16	0	36.28	2	36.00	36.40	-2	8,271	-0.02%
2021/04/15	7	35.99	0	35.85	35.50	7	8,043	0.09%
2021/04/14	0	33.85	0	0.00	34.95	0	7,935	0.00%
2021/04/13	2	36.25	0	0.00	35.35	2	8,112	0.02%
2021/04/12	1	36.75	0	0.00	36.30	1	8,481	0.01%
2021/04/09	0	35.41	1	35.00	35.75	-1	8,026	-0.01%
2021/04/08	1	35.00	0	0.00	34.75	1	7,714	0.01%
2021/04/07	0	0.00	1	33.80	33.50	-1	7,415	-0.01%
2021/04/01	0	0.00	1	32.50	32.50	-1	7,490	-0.01%
2021/03/11	0	0.00	1	31.85	32.00	-1	7,013	-0.01%
2021/03/10	0	0.00	2	31.58	31.50	-2	6,863	-0.03%
2021/03/09	0	0.00	2	30.30	31.15	-2	6,879	-0.03%
2021/03/08	3	31.85	2	31.50	30.95	1	6,870	0.01%
2021/03/02	1	31.55	0	0.00	30.80	1	6,706	0.01%
2021/02/26	2	31.00	4	31.05	31.00	-2	6,577	-0.03%
2021/02/23	3	31.07	0	0.00	31.00	3	6,618	0.05%
2021/02/22	0	0.00	2	30.68	30.75	-2	6,583	-0.03%
2021/02/19	1	30.05	0	0.00	30.05	1	6,855	0.01%
2021/02/17	0	0.00	1	28.85	28.85	-1	7,301	-0.01%
2021/02/04	1	28.30	4	28.20	28.30	-3	7,741	-0.04%
2021/01/05	4	32.80	6	32.18	32.50	-2	10,188	-0.02%
2020/12/30	0	0.00	1	30.80	30.55	-1	9,554	-0.01%
2020/12/29	0	0.00	3	30.75	30.85	-3	9,462	-0.03%
2020/12/24	1	29.90	1	29.35	29.35	0	9,071	0.00%
2020/12/11	0	0.00	1	28.90	29.25	-1	9,501	-0.01%
2020/12/08	0	0.00	5	30.50	30.50	-5	9,173	-0.05%
2020/12/04	0	0.00	2	30.50	30.50	-2	9,006	-0.02%
2020/12/02	1	30.10	0	0.00	30.10	1	8,881	0.01%
2020/12/01	0	0.00	2	30.05	30.40	-2	8,891	-0.02%
2020/11/27	3	30.15	1	30.20	30.15	2	8,957	0.02%
2020/11/23	0	0.00	2	30.30	30.20	-2	8,953	-0.02%
2020/11/19	0	0.00	5	30.30	29.95	-5	8,962	-0.06%
2020/11/18	3	30.65	1	30.95	30.50	2	9,001	0.02%
2020/11/17	2	30.75	0	0.00	30.65	2	9,020	0.02%
2020/11/16	0	0.00	2	30.28	30.85	-2	9,131	-0.02%
2020/11/13	3	30.18	2	30.25	30.25	1	8,925	0.01%
2020/11/11	1	29.60	0	0.00	29.65	1	8,567	0.01%
2020/11/10	6	29.07	0	0.00	29.05	6	8,443	0.07%
2020/11/09	1	29.40	2	29.30	29.30	-1	8,492	-0.01%
2020/11/06	1	29.00	0	0.00	29.00	1	8,475	0.01%
2020/11/05	3	28.92	22	28.78	28.50	-19	8,567	-0.22%
2020/11/04	10	28.83	0	0.00	28.85	10	8,474	0.12%
2020/11/03	5	30.57	12	29.55	29.20	-7	8,350	-0.08%
2020/11/02	2	29.80	15	30.48	30.50	-13	7,719	-0.17%
2020/10/29	0	0.00	150	27.20	27.60	-150	6,636	-2.26%	大賣/鉅額交易
2020/10/22	62	28.01	0	0.00	27.55	62	6,573	0.94%
2020/10/21	80	27.80	10	27.95	27.85	70	6,609	1.06%
2020/10/20	20	27.52	0	0.00	27.50	20	6,581	0.30%
2020/09/18	2	28.80	2	27.55	27.55	0	7,041	0.00%
2020/09/16	0	0.00	10	27.95	27.85	-10	6,659	-0.15%
2020/09/11	0	0.00	1	26.50	26.55	-1	6,766	-0.01%
2020/09/09	10	27.55	0	0.00	27.35	10	6,700	0.15%
2020/09/08	0	0.00	1	26.90	27.30	-1	6,638	-0.02%
2020/08/31	10	27.85	0	0.00	27.75	10	6,232	0.16%
2020/08/27	0	0.00	5	28.15	27.30	-5	6,148	-0.08%
2020/08/26	1	27.70	20	28.10	27.70	-19	6,041	-0.31%
2020/08/24	11	28.14	0	0.00	28.15	11	5,854	0.19%
2020/08/11	0	0.00	4	26.89	26.75	-4	4,191	-0.10%
2020/08/06	22	26.28	1	26.55	25.90	21	3,811	0.55%
2020/08/04	2	25.10	0	0.00	25.15	2	3,478	0.06%
2020/07/29	0	0.00	5	23.05	23.70	-5	3,488	-0.14%
2020/07/27	5	24.25	0	0.00	23.85	5	3,490	0.14%
2020/07/14	0	0.00	0.3	24.50	24.60	-0.3	3,280	-0.01%
2020/07/07	0	0.00	2	24.58	24.40	-2	3,289	-0.06%
2020/07/06	4	25.35	4	25.20	25.15	0	3,215	0.00%
2020/07/03	1	24.40	0	0.00	24.25	1	3,102	0.03%
2020/06/30	18	23.87	18	24.13	24.10	0	2,913	0.00%
2020/06/19	1	22.55	0	0.00	22.55	1	2,808	0.04%
2020/04/29	25	20.85	25	20.90	20.70	0	2,660	0.00%
2020/03/24	8	17.21	8	17.55	17.45	0	2,694	0.00%
2020/03/19	0	0.00	7	15.85	14.80	-7	2,906	-0.24%
2020/03/17	0	0.00	10	17.50	16.90	-10	2,865	-0.35%
2020/03/13	1	19.55	0	0.00	19.95	1	2,805	0.04%
2020/03/12	25	22.19	655	21.99	21.70	-630	2,722	-23.14%	大賣/鉅額交易
2020/03/11	630	22.63	0	0.00	22.90	630	2,621	24.03%	大買/鉅額交易
2020/03/10	0	0.00	2	22.25	22.85	-2	2,596	-0.08%
2020/02/21	4	23.90	0	0.00	23.95	4	2,614	0.15%
2020/02/20	0	0.00	600	24.25	23.85	-600	2,620	-22.90%	大賣/鉅額交易
2020/02/19	600	23.48	2	23.60	23.80	598	2,596	23.03%	大買/鉅額交易
2020/02/13	5	23.23	3	23.42	23.15	2	2,572	0.08%
2020/01/17	1	25.70	0	0.00	25.65	1	2,651	0.04%
2020/01/14	70	25.17	70	25.30	25.35	0	2,601	0.00%
2020/01/13	0	0.00	350	25.03	25.20	-350	2,573	-13.60%	大賣/鉅額交易
2020/01/10	389	24.57	39	24.61	24.65	350	2,532	13.82%	大買/鉅額交易
2020/01/06	0	0.00	1	25.00	25.10	-1	2,682	-0.04%
2020/01/02	3	25.67	0	0.00	25.65	3	2,668	0.11%
2019/12/31	1	25.80	0	0.00	25.80	1	2,651	0.04%
2019/12/30	3	25.72	0	0.00	25.80	3	2,649	0.11%
2019/12/27	4	26.03	0	0.00	26.00	4	2,645	0.15%
2019/12/26	0	0.00	6	26.09	26.10	-6	2,653	-0.23%
2019/12/25	2	25.80	2	25.95	26.00	0	2,621	0.00%
2019/12/24	4	25.65	4	25.85	25.85	0	2,640	0.00%
2019/12/23	1	25.55	0	0.00	25.50	1	2,682	0.04%
2019/12/19	3	25.70	0	0.00	25.75	3	2,690	0.11%
2019/12/18	3	25.95	0	0.00	25.90	3	2,716	0.11%
2019/12/17	19	25.51	16	25.81	26.00	3	2,712	0.11%
2019/12/13	1	24.70	1	24.80	24.45	0	2,543	0.00%
2019/12/12	5	24.60	0	0.00	24.50	5	2,552	0.20%
2019/12/09	0	0.00	1	25.30	25.10	-1	2,594	-0.04%
2019/11/18	1	25.10	0	0.00	25.10	1	3,234	0.03%
2019/11/06	0	0.00	1	24.50	24.40	-1	4,191	-0.02%
2019/10/22	0	0.00	21	25.55	25.35	-21	5,113	-0.41%
2019/10/14	9	24.90	9	24.75	24.95	0	5,453	0.00%
2019/10/01	0	0.00	2	25.95	25.90	-2	5,902	-0.03%
2019/09/26	11	26.99	5	26.95	26.75	6	5,850	0.10%
2019/09/19	5	26.50	0	0.00	26.60	5	5,924	0.08%
2019/09/12	2	27.05	0	0.00	27.05	2	6,061	0.03%
2019/09/04	0	0.00	3	28.40	28.55	-3	5,848	-0.05%
2019/08/30	1	28.40	3	28.23	28.00	-2	5,760	-0.03%
2019/08/29	0	0.00	6	27.93	27.90	-6	5,720	-0.10%
2019/08/28	6	27.60	0	0.00	27.60	6	5,675	0.11%
2019/08/27	0	0.00	5	27.65	27.65	-5	5,580	-0.09%
2019/08/26	10	27.03	0	0.00	26.85	10	5,536	0.18%
2019/08/22	2	28.45	0	0.00	28.45	2	5,445	0.04%
2019/08/20	0	0.00	2	28.70	28.30	-2	5,293	-0.04%
2019/08/19	2	28.70	3	28.98	28.85	-1	5,210	-0.02%
2019/08/16	3	28.75	1	28.65	28.65	2	5,170	0.04%
2019/08/13	0	0.00	2	27.95	27.75	-2	4,835	-0.04%
2019/08/08	1	28.35	5	28.45	28.45	-4	4,616	-0.09%
2019/08/07	6	28.73	5	28.45	28.05	1	4,537	0.02%
2019/08/06	2	26.70	11	27.91	28.30	-9	4,373	-0.21%
2019/08/05	2	27.65	4	27.65	27.40	-2	4,279	-0.05%
2019/08/02	3	27.10	2	27.35	27.15	1	4,223	0.02%
2019/08/01	1	27.45	6	27.55	27.70	-5	4,257	-0.12%
2019/07/31	0	0.00	3	26.85	27.05	-3	4,261	-0.07%
2019/07/29	0.2	27.25	10	27.20	27.20	-9.8	4,277	-0.23%
2019/07/26	2	27.25	0	0.00	27.40	2	4,281	0.05%
2019/07/25	17	27.67	10	28.08	27.60	7	4,335	0.16%
2019/07/24	0	0.00	2	27.20	27.20	-2	4,229	-0.05%
2019/07/23	1	26.75	0	0.00	26.85	1	4,220	0.02%
2019/07/22	0	0.00	2	27.00	26.85	-2	4,182	-0.05%
2019/07/19	0	0.00	25	26.43	26.25	-25	4,201	-0.60%
2019/07/18	10	26.60	0	0.00	26.20	10	4,231	0.24%
2019/07/17	0	0.00	5	26.45	26.80	-5	4,239	-0.12%
2019/07/16	15	26.28	0	0.00	26.15	15	4,296	0.35%
2019/07/10	10	26.75	10	26.75	25.60	0	4,243	0.00%
2019/07/03	10	25.28	1	25.80	25.20	9	4,008	0.22%
2019/07/01	20	25.53	0	0.00	25.45	20	4,028	0.50%
2019/06/27	3	25.80	20	25.85	25.25	-17	4,034	-0.42%
2019/06/21	20	24.40	1	24.65	24.50	19	3,881	0.49%
2019/06/19	1	24.10	0	0.00	24.10	1	4,187	0.02%
2019/06/13	0	23.60	0	0.00	23.70	0	4,689	0.00%
2019/06/05	5	23.10	0	0.00	23.10	5	4,819	0.10%
2019/05/23	2	23.95	2	23.75	23.30	0	5,218	0.00%
2019/05/13	0	0.00	3	24.20	24.55	-3	5,084	-0.06%
2019/05/03	3	26.15	0	0.00	26.40	3	4,701	0.06%
2019/05/02	20	26.35	21	26.05	26.25	-1	4,671	-0.02%
2019/04/30	0	0.00	11	25.28	26.00	-11	4,622	-0.24%
2019/04/26	0	0.00	5	24.80	25.35	-5	4,409	-0.11%
2019/04/25	1	25.50	0	0.00	25.15	1	4,519	0.02%
2019/04/22	1	25.00	15	24.90	25.10	-14	4,548	-0.31%
2019/04/19	0	0.00	10	24.35	24.20	-10	4,467	-0.22%
2019/04/16	0	0.00	15	24.80	24.50	-15	4,820	-0.31%
2019/04/09	55	23.68	0	0.00	23.85	55	4,821	1.14%
2019/03/28	1	23.05	0	0.00	22.90	1	4,701	0.02%
2019/03/25	0	0.00	4	23.80	23.75	-4	4,553	-0.09%
2019/03/22	4	25.26	7	25.50	24.85	-3	4,557	-0.07%
2019/03/21	7	26.75	1	26.75	26.10	6	4,316	0.14%
2019/03/19	1	26.00	50	26.20	26.10	-49	4,218	-1.16%
2019/03/18	0	0.00	2	25.35	26.50	-2	4,208	-0.05%
2019/03/15	2	25.15	0	0.00	25.15	2	4,001	0.05%
2019/03/14	50	25.70	6	25.65	25.35	44	3,996	1.10%
2019/03/13	1	25.15	1	25.30	25.35	0	3,949	0.00%
2019/02/19	2	24.50	0	0.00	24.70	2	3,789	0.05%
2019/01/18	0	0.00	2	25.20	25.30	-2	3,642	-0.05%
2019/01/17	2	25.55	0	0.00	25.30	2	3,618	0.06%
2019/01/16	4	25.55	2	26.00	26.10	2	3,458	0.06%
2019/01/08	0	0.00	3	25.20	25.45	-3	2,864	-0.10%
2019/01/03	0.1	22.70	0	0.00	22.75	0.1	2,429	0.00%
2018/12/10	0	0.00	1	21.55	21.55	-1	2,095	-0.05%
2018/12/05	0.1	22.20	100	22.21	22.25	-99.9	2,033	-4.91%
2018/12/03	0	22.10	0	0.00	22.10	0	1,968	0.00%
2018/11/06	0	18.90	0	0.00	19.05	0	2,062	0.00%
2018/11/02	0.1	18.95	0	0.00	18.95	0.1	2,120	0.00%
2018/10/26	0	0.00	3	17.15	17.35	-3	2,456	-0.12%
2018/10/01	0.1	22.85	0	0.00	22.90	0.1	3,853	0.00%
2018/09/28	1	23.40	0	0.00	23.30	1	3,882	0.03%
2018/09/05	0.1	22.70	0	0.00	22.70	0.1	4,783	0.00%
2018/08/30	0	0.00	2	22.95	22.90	-2	5,186	-0.04%
2018/08/28	3	23.10	0	0.00	22.95	3	5,366	0.06%
2018/08/20	1	22.05	1	21.75	21.60	0	5,914	0.00%
2018/08/15	3	22.20	1	23.10	22.20	2	5,832	0.03%
2018/08/13	0	0.00	5	23.90	23.60	-5	5,750	-0.09%
2018/08/01	0.1	26.65	0	0.00	26.80	0.1	5,461	0.00%
2018/07/20	0	0.00	1	27.20	27.05	-1	5,289	-0.02%
2018/07/18	6	28.80	12	28.74	27.90	-6	5,190	-0.12%
2018/07/16	0	0.00	50	27.86	28.00	-50	4,833	-1.03%
2018/07/13	72	28.50	10	28.80	28.45	62	4,685	1.32%
2018/07/04	0.1	27.90	0	0.00	27.90	0.1	4,324	0.00%
2018/06/27	0	0.00	2	26.40	26.10	-2	3,951	-0.05%
2018/06/21	0	0.00	2	28.00	27.95	-2	3,998	-0.05%
2018/06/12	1	27.75	1	27.95	27.85	0	4,166	0.00%
2018/06/07	0	0.00	1	28.00	27.65	-1	4,144	-0.02%
2018/06/05	3	27.42	0	0.00	27.00	3	4,531	0.07%
2018/06/04	14	28.11	15	28.18	28.05	-1	4,582	-0.02%
2018/06/01	0.1	27.35	0	0.00	27.35	0.1	4,392	0.00%
2018/05/18	50	25.60	110	25.78	25.40	-60	5,176	-1.16%	大賣/
2018/05/17	111	25.57	84	25.82	26.10	27	5,161	0.52%	大買/
2018/04/27	7	23.90	0	0.00	23.70	7	6,376	0.11%
2018/04/24	10	24.15	0	0.00	23.90	10	7,255	0.14%
2018/04/19	4	25.75	0	0.00	25.50	4	7,480	0.05%
2018/04/18	0	0.00	1	25.90	25.50	-1	7,755	-0.01%
2018/04/16	15	26.77	3	26.95	26.60	12	8,233	0.15%
2018/03/30	3	27.35	3	27.25	27.05	0	11,829	0.00%
2018/03/23	129	26.51	600	26.63	26.75	-471	11,831	-3.98%	大買/大賣/鉅額交易
2018/03/22	476	27.47	0	0.00	27.35	476	11,738	4.06%	大買/鉅額交易
2018/03/09	0	0.00	241	30.17	29.20	-241	11,816	-2.04%	大賣/鉅額交易
2018/03/08	239	28.81	0	0.00	28.75	239	11,452	2.09%	大買/鉅額交易
2018/03/07	0	0.00	5	28.50	28.50	-5	11,450	-0.04%
2018/03/06	6	28.75	0	0.00	28.75	6	11,513	0.05%
2018/03/05	1	28.65	0	0.00	28.45	1	11,389	0.01%
2018/03/01	0.1	27.95	0	0.00	27.95	0.1	11,737	0.00%
2018/02/27	0	0.00	2	28.15	27.80	-2	11,967	-0.02%
2018/02/23	0	0.00	1	27.25	27.45	-1	12,002	-0.01%
2018/02/21	1	26.90	0	0.00	27.50	1	11,995	0.01%
2018/02/06	2	25.00	7	25.09	25.10	-5	12,043	-0.04%
2018/01/30	0	0.00	5	28.65	28.05	-5	12,234	-0.04%
2018/01/25	3	28.50	0	0.00	28.10	3	11,968	0.03%
2018/01/23	5	29.35	1	29.10	29.05	4	11,701	0.03%
2018/01/22	1	30.50	12	31.13	30.30	-11	11,422	-0.10%
2018/01/19	5	30.48	16	30.90	30.70	-11	11,212	-0.10%
2018/01/12	0	0.00	11	30.45	30.05	-11	10,468	-0.11%
2018/01/11	3	29.85	1	29.55	29.55	2	10,156	0.02%
2018/01/10	7	29.65	1	29.25	29.10	6	9,979	0.06%
2018/01/09	11	30.05	0	0.00	30.20	11	9,679	0.11%
2018/01/08	129	31.42	115	32.21	30.60	14	9,315	0.15%	大買/大賣/
2018/01/05	233	31.17	120	31.45	31.20	113	8,612	1.31%	大買/大賣/鉅額交易
2018/01/04	2	28.25	28	27.11	28.95	-26	7,454	-0.35%
2018/01/03	21	26.61	0	0.00	26.35	21	6,544	0.32%
2018/01/02	0	0.00	2	25.43	25.95	-2	6,204	-0.03%