中美晶 (5483)-元富-延平券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
191.5
漲跌
▼2.5
漲幅
-1.29%
成交量
2,833張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/29	4	149.75	4	150.25	149.00	0	6,481	0.00%
2022/04/28	7	144.14	4	144.75	146.50	3	6,540	0.05%
2022/04/27	5	139.80	5	140.00	145.00	0	6,504	0.00%
2022/04/26	5	145.90	4	147.50	146.00	1	6,482	0.02%
2022/04/25	1	146.00	0	0.00	148.00	1	6,546	0.02%
2022/04/22	3.2	154.06	2	156.25	152.50	1.2	6,512	0.02%
2022/04/21	2	160.00	1	160.00	157.50	1	6,574	0.02%
2022/04/19	1	157.53	1	158.50	156.50	0	6,912	0.00%
2022/04/18	1	157.00	1	156.00	156.50	0	7,026	0.00%
2022/04/15	2	156.50	2	158.00	156.00	0	7,085	0.00%
2022/04/14	1.2	162.08	0	0.00	161.50	1.2	7,253	0.02%
2022/04/13	0	0.00	0	162.50	162.50	0	7,328	0.00%
2022/04/12	3.1	159.88	3	162.00	159.50	0.1	7,483	0.00%
2022/04/11	4.2	168.56	4.2	169.59	165.50	0.1	7,609	0.00%
2022/04/08	2	171.50	1	172.00	172.00	1	7,770	0.01%
2022/04/07	0	172.00	0	0.00	171.50	0	7,741	0.00%
2022/04/06	5	171.00	5	171.70	171.50	0	7,763	0.00%
2022/04/01	1	174.50	1	175.50	176.50	0	7,802	0.00%
2022/03/30	0.1	181.00	2	178.50	178.50	-1.9	7,942	-0.02%
2022/03/29	0	0.00	0.2	177.50	176.50	-0.2	8,113	0.00%
2022/03/28	0.3	175.83	0	0.00	176.50	0.3	8,132	0.00%
2022/03/25	0.2	181.00	0.5	180.00	179.50	-0.3	8,152	0.00%
2022/03/24	0	179.50	0.2	180.50	183.00	-0.2	8,147	0.00%
2022/03/23	2	181.50	0.5	182.42	182.00	1.5	8,170	0.02%
2022/03/22	0	181.00	0	0.00	180.00	0	8,237	0.00%
2022/03/21	3.2	176.92	2.3	179.08	178.50	0.9	8,264	0.01%
2022/03/18	1	177.50	0	0.00	177.50	1	8,286	0.01%
2022/03/17	11.2	178.62	9	179.06	180.00	2.2	8,312	0.03%
2022/03/16	0.2	172.00	0	0.00	170.50	0.2	8,352	0.00%
2022/03/15	4	167.38	2.4	170.08	166.00	1.6	8,477	0.02%
2022/03/10	2.2	176.25	1.8	175.46	174.50	0.4	8,672	0.01%
2022/03/09	0.1	173.00	0	0.00	172.50	0.1	8,760	0.00%
2022/03/08	0	174.50	0	0.00	169.00	0	8,757	0.00%
2022/03/07	0	0.00	0.8	174.07	173.00	-0.8	8,744	-0.01%
2022/03/03	2	184.75	0	0.00	183.50	2	8,852	0.02%
2022/03/01	1.4	185.71	1	186.98	187.00	0.4	9,107	0.00%
2022/02/24	0	185.50	0.3	183.50	183.00	-0.3	9,843	0.00%
2022/02/22	0	0.00	0.2	192.00	188.50	-0.2	10,036	0.00%
2022/02/16	0.1	193.00	0.2	195.00	192.50	-0.2	10,203	0.00%
2022/02/15	0	0.00	1	195.05	192.50	-1	10,212	-0.01%
2022/02/10	3.8	204.68	3	205.00	204.00	0.8	10,045	0.01%
2022/02/08	2	195.50	2.6	197.08	200.00	-0.6	9,855	-0.01%
2022/02/07	3.3	196.48	0	0.00	199.00	3.3	9,741	0.03%
2022/01/26	5	207.90	4	209.25	209.50	1	9,557	0.01%
2022/01/25	1	212.03	1.2	211.42	212.50	-0.2	9,569	0.00%
2022/01/24	2.2	210.26	1	212.00	216.00	1.2	9,677	0.01%
2022/01/21	0	205.00	0.6	206.50	205.50	-0.6	9,695	-0.01%
2022/01/19	1.1	211.18	3.4	213.21	214.50	-2.3	9,518	-0.02%
2022/01/18	1	217.00	1.5	218.27	217.00	-0.5	9,440	-0.01%
2022/01/17	0	0.00	0.5	221.10	223.50	-0.5	9,339	-0.01%
2022/01/14	0.1	219.00	0	0.00	222.50	0.1	9,318	0.00%
2022/01/13	8.4	232.43	5.4	230.39	229.00	3	9,210	0.03%
2022/01/12	0.4	235.00	1	239.50	231.00	-0.6	9,092	-0.01%
2022/01/11	0.1	224.50	4	227.25	225.50	-3.9	8,854	-0.04%
2022/01/10	1	234.00	3	235.00	233.50	-2	8,784	-0.02%
2022/01/07	4.1	234.56	1	235.00	235.00	3.1	8,773	0.04%
2022/01/06	2	241.25	0	0.00	242.50	2	8,574	0.02%
2022/01/05	1	241.00	1.1	246.79	247.00	-0.1	8,532	0.00%
2022/01/04	10	246.65	18	243.67	245.00	-8	8,353	-0.10%
2022/01/03	4.1	237.69	6.1	241.15	231.50	-2	8,080	-0.02%
2021/12/29	1	239.50	7.1	237.51	236.50	-6.1	7,927	-0.08%
2021/12/28	0	0.00	5	236.70	235.00	-5	7,876	-0.06%
2021/12/27	8	233.88	8	229.31	234.50	0	7,835	0.00%
2021/12/24	4	228.13	2	227.25	228.50	2	7,779	0.03%
2021/12/23	14.1	227.47	8	226.88	229.00	6.1	7,737	0.08%
2021/12/22	2	218.00	0	0.00	218.00	2	7,635	0.03%
2021/12/20	2.2	220.63	0	0.00	219.00	2.2	7,611	0.03%
2021/12/17	1	224.50	3	223.67	225.00	-2	7,574	-0.03%
2021/12/16	9	227.44	12	228.46	228.50	-3	7,506	-0.04%
2021/12/14	4	219.00	3	217.67	217.00	1	7,303	0.01%
2021/12/13	2.1	222.03	2	223.00	223.00	0.1	7,229	0.00%
2021/12/10	15.1	225.29	15.1	224.95	226.00	-0.1	7,126	0.00%
2021/12/09	3	220.67	1	218.00	220.50	2	6,926	0.03%
2021/12/08	3.1	214.85	7	217.71	219.00	-3.9	6,752	-0.06%
2021/12/07	2	210.50	1	210.00	209.50	1	6,534	0.02%
2021/12/06	5	211.60	2	212.50	212.00	3	6,504	0.05%
2021/12/03	2.1	210.49	2.1	210.50	211.50	-0.1	6,549	0.00%
2021/12/02	0.1	205.00	0	0.00	205.00	0.1	6,505	0.00%
2021/12/01	1	204.00	0	0.00	206.50	1	6,555	0.02%
2021/11/30	1.1	208.55	0	0.00	207.00	1.1	6,532	0.02%
2021/11/29	5.5	209.07	3	207.00	205.00	2.5	6,545	0.04%
2021/11/26	8.1	202.51	3	203.67	200.50	5.1	6,407	0.08%
2021/11/25	3	212.00	6	210.50	212.50	-3	6,371	-0.05%
2021/11/24	4.1	220.42	11.2	219.64	215.00	-7.1	6,396	-0.11%
2021/11/23	6	206.58	1	205.50	207.00	5	5,993	0.08%
2021/11/22	5	200.00	7	202.36	205.50	-2	5,969	-0.03%
2021/11/19	2	195.00	1	197.00	195.00	1	5,977	0.02%
2021/11/18	0.3	196.10	1	196.00	196.00	-0.8	6,058	-0.01%
2021/11/17	4.5	196.74	4.1	198.21	198.00	0.4	6,094	0.01%
2021/11/15	32	195.11	30	193.50	193.50	2	6,196	0.03%
2021/11/12	0.1	193.00	1	198.00	193.00	-0.9	6,252	-0.01%
2021/11/11	6	194.50	7	194.57	193.00	-1	6,248	-0.02%
2021/11/10	3	192.33	0	0.00	194.00	3	6,319	0.05%
2021/11/08	0	191.50	0	0.00	191.50	0	6,364	0.00%
2021/11/05	0	193.00	0	0.00	193.00	0	6,400	0.00%
2021/11/04	20	193.25	20	192.25	190.50	0	6,437	0.00%
2021/11/03	10	191.00	10	192.25	192.00	0	6,483	0.00%
2021/11/02	3	194.00	1	200.00	191.50	2	6,617	0.03%
2021/11/01	16.1	196.84	18	197.83	197.00	-1.9	6,518	-0.03%
2021/10/29	21	185.76	22	189.25	189.50	-1	6,392	-0.02%
2021/10/25	1	176.00	0	0.00	180.50	1	6,532	0.02%
2021/10/22	1.1	180.82	1	182.00	179.00	0.1	6,741	0.00%
2021/10/21	1	185.50	1	185.00	180.50	0	6,876	0.00%
2021/10/19	1	182.00	3	182.00	183.00	-2	7,066	-0.03%
2021/10/18	1.1	178.23	0	0.00	179.00	1.1	7,159	0.02%
2021/10/15	4	182.50	7	182.86	184.00	-3	7,337	-0.04%
2021/10/13	1	176.00	0	0.00	175.00	1	7,552	0.01%
2021/10/08	0.1	181.00	0	0.00	181.00	0.1	7,840	0.00%
2021/10/07	5	179.50	7	182.21	181.50	-2	8,099	-0.02%
2021/10/06	0	174.00	0	0.00	175.00	0	8,891	0.00%
2021/10/05	0	177.00	1	175.00	176.00	-1	8,968	-0.01%
2021/10/04	1	172.00	0	0.00	172.00	1	9,015	0.01%
2021/10/01	3	175.33	0	0.00	175.50	3	9,120	0.03%
2021/09/30	0	0.00	1	179.00	181.50	-1	9,188	-0.01%
2021/09/29	1	175.98	0	0.00	174.50	1	9,180	0.01%
2021/09/28	0	183.88	28	184.00	184.00	-28	9,168	-0.30%
2021/09/22	0.1	188.00	0	0.00	186.00	0.1	9,675	0.00%
2021/09/16	0.1	189.00	0	0.00	189.00	0.1	9,806	0.00%
2021/09/15	1	187.50	0	0.00	189.00	1	10,108	0.01%
2021/09/14	2.1	191.79	0	0.00	192.00	2.1	10,464	0.02%
2021/09/13	0	0.00	1	193.50	192.00	-1	10,503	-0.01%
2021/09/10	0.1	189.00	0	0.00	193.50	0.1	10,554	0.00%
2021/09/08	1	188.00	0	0.00	185.00	1	10,742	0.01%
2021/09/07	4.3	190.43	0	0.00	189.00	4.3	10,701	0.04%
2021/09/06	30	194.45	2	196.00	195.50	28	10,626	0.26%
2021/09/03	10	191.50	10	193.00	194.00	0	10,585	0.00%
2021/09/02	0	0.00	4	196.50	189.50	-4	10,684	-0.04%
2021/09/01	2.2	192.50	0	0.00	194.00	2.2	10,842	0.02%
2021/08/31	6	191.42	5	192.10	193.00	1	10,880	0.01%
2021/08/30	29	192.86	27	193.56	193.50	2	10,831	0.02%
2021/08/27	13	192.08	13	191.00	190.00	0	10,694	0.00%
2021/08/26	1	188.00	1	188.50	187.50	0	10,631	0.00%
2021/08/25	3	184.33	9	183.72	191.00	-6	10,485	-0.06%
2021/08/24	0.2	173.33	0	0.00	174.00	0.2	10,262	0.00%
2021/08/23	0	0.00	1	173.00	174.00	-1	10,224	-0.01%
2021/08/20	0	0.00	1	161.00	164.00	-1	10,164	-0.01%
2021/08/19	3.1	164.82	1	164.00	163.50	2.1	10,107	0.02%
2021/08/18	1	166.50	1	165.00	173.50	0	10,062	0.00%
2021/08/17	1	165.00	0	0.00	166.00	1	10,148	0.01%
2021/08/16	1.1	170.17	2	172.50	172.50	-1	10,093	-0.01%
2021/08/13	0.6	173.50	0	0.00	172.50	0.6	10,033	0.01%
2021/08/12	1.1	180.50	0	0.00	179.00	1.1	10,040	0.01%
2021/08/11	0.1	181.00	0	0.00	180.00	0.1	10,077	0.00%
2021/08/10	0	0.00	6	184.92	182.00	-6	10,147	-0.06%
2021/08/09	1	190.00	8	187.50	187.00	-7	10,205	-0.07%
2021/08/06	5.1	195.29	0	0.00	193.00	5.1	10,262	0.05%
2021/08/05	1	203.00	0	0.00	204.00	1	10,235	0.01%
2021/08/04	0	0.00	1	200.00	199.00	-1	10,513	-0.01%
2021/08/03	0	0.00	2	197.50	199.50	-2	10,820	-0.02%
2021/08/02	1	190.50	2	192.50	192.50	-1	10,893	-0.01%
2021/07/30	1	191.00	0	0.00	189.00	1	10,992	0.01%
2021/07/28	2	185.50	0	0.00	189.00	2	11,474	0.02%
2021/07/27	3.3	201.09	1	204.43	196.50	2.3	11,612	0.02%
2021/07/23	3	209.50	1	219.00	210.00	2	11,876	0.02%
2021/07/21	0	0.00	2	217.00	213.00	-2	11,968	-0.02%
2021/07/20	3.1	209.51	0	0.00	209.00	3.1	12,128	0.03%
2021/07/19	1	214.06	0	0.00	216.00	1	12,481	0.01%
2021/07/16	7	208.43	10	212.35	217.00	-3	12,839	-0.02%
2021/07/15	5	213.40	2	216.00	213.50	3	13,757	0.02%
2021/07/14	5.1	208.00	1	210.00	210.50	4.1	14,389	0.03%
2021/07/13	4	218.00	6	220.08	215.50	-2	14,242	-0.01%
2021/07/12	0	0.00	5	200.00	200.50	-5	13,477	-0.04%
2021/07/09	0.1	196.00	1	198.50	196.00	-0.9	13,427	-0.01%
2021/07/08	6.1	196.83	1	199.50	196.00	5.1	13,477	0.04%
2021/07/07	0.1	196.50	4	198.25	197.00	-3.9	13,466	-0.03%
2021/07/06	2.1	192.54	4	193.38	192.50	-1.9	13,458	-0.01%
2021/07/05	0.3	194.00	11	194.73	194.50	-10.7	13,610	-0.08%
2021/07/02	1	189.00	2.1	188.48	189.50	-1.1	13,814	-0.01%
2021/07/01	5	187.10	1	189.95	187.00	4	13,871	0.03%
2021/06/30	4	195.99	4	193.88	193.00	0	13,947	0.00%
2021/06/29	2	197.50	7	197.71	192.00	-5	13,885	-0.04%
2021/06/28	2	191.50	3	189.17	191.50	-1	13,710	-0.01%
2021/06/25	6	193.00	1	191.00	191.00	5	13,743	0.04%
2021/06/24	1	192.00	3	192.33	194.50	-2	13,640	-0.01%
2021/06/23	2	185.75	6.1	187.55	191.50	-4.1	13,369	-0.03%
2021/06/22	1	179.50	2.1	181.12	177.50	-1.1	13,018	-0.01%
2021/06/21	1	180.50	0	0.00	178.00	1	13,002	0.01%
2021/06/18	2	185.00	2	188.50	183.00	0	12,987	0.00%
2021/06/17	2	184.25	1	183.50	185.00	1	12,867	0.01%
2021/06/16	4	183.13	2	183.50	180.00	2	12,976	0.02%
2021/06/15	1	184.50	1	182.00	182.50	0	13,000	0.00%
2021/06/11	0.1	181.50	0	0.00	182.00	0.1	13,061	0.00%
2021/06/10	1	183.00	2	183.50	183.00	-1	13,107	-0.01%
2021/06/09	4	180.13	5	181.70	181.00	-1	12,969	-0.01%
2021/06/08	0	0.00	1	175.00	174.00	-1	12,752	-0.01%
2021/06/07	0.5	172.80	1	172.00	172.00	-0.5	12,733	0.00%
2021/06/04	1	173.00	0	0.00	172.50	1	12,735	0.01%
2021/05/31	0.1	169.50	1	169.00	168.50	-0.9	12,884	-0.01%
2021/05/28	0.1	165.00	0	0.00	165.00	0.1	12,907	0.00%
2021/05/26	5.1	162.51	1	167.00	162.00	4.1	13,006	0.03%
2021/05/25	0	0.00	1	162.00	164.00	-1	13,006	-0.01%
2021/05/21	0	0.00	1	152.50	153.50	-1	13,256	-0.01%
2021/05/19	1	150.00	0	0.00	150.00	1	13,667	0.01%
2021/05/18	1	151.50	2	154.25	154.50	-1	13,701	-0.01%
2021/05/17	4.1	149.24	38	140.50	145.00	-33.9	13,815	-0.25%
2021/05/14	2	154.00	16	153.78	155.00	-14	13,665	-0.10%
2021/05/13	16	152.69	0	0.00	152.00	16	13,578	0.12%
2021/05/12	21	154.60	14	151.64	155.00	7	13,449	0.05%
2021/05/11	14	158.89	0	0.00	158.00	14	13,222	0.11%
2021/05/10	3	173.33	1	173.50	172.00	2	13,061	0.02%
2021/05/05	6.1	171.02	10	174.75	170.50	-3.9	12,783	-0.03%
2021/05/04	11.1	177.70	5	182.10	183.00	6.1	12,559	0.05%
2021/05/03	13	184.35	0	0.00	183.50	13	12,493	0.10%
2021/04/29	1.1	198.23	2	198.00	195.50	-0.9	12,639	-0.01%
2021/04/28	1.1	195.00	1	196.00	196.00	0.1	12,427	0.00%
2021/04/27	10	199.20	9	198.78	197.50	1	12,426	0.01%
2021/04/26	10	193.55	3	196.67	200.00	7	12,255	0.06%
2021/04/23	5	187.80	6	186.08	192.50	-1	12,017	-0.01%
2021/04/22	6	189.42	6.2	188.00	179.00	-0.2	11,844	0.00%
2021/04/21	7	198.07	5.2	197.81	190.50	1.8	11,537	0.02%
2021/04/20	1	186.50	4	183.25	190.00	-3	10,641	-0.03%
2021/04/19	6	173.42	2	172.50	173.00	4	9,991	0.04%
2021/04/16	3	169.67	0	0.00	169.50	3	10,055	0.03%
2021/04/15	1	166.50	1	167.50	169.00	0	10,170	0.00%
2021/04/13	1	170.50	1	173.50	170.00	0	10,377	0.00%
2021/04/12	0.2	171.00	5	169.50	170.50	-4.8	10,532	-0.05%
2021/04/09	3	173.50	1	171.50	170.00	2	10,767	0.02%
2021/04/08	3.4	175.79	4	176.38	176.00	-0.6	10,814	-0.01%
2021/04/07	4	172.75	5	173.70	172.50	-1	10,851	-0.01%
2021/04/06	1	172.50	1	172.00	174.00	0	11,465	0.00%
2021/04/01	4	169.50	2	170.00	169.50	2	11,433	0.02%
2021/03/29	0	0.00	1	163.00	164.00	-1	11,816	-0.01%
2021/03/25	0	160.50	0	0.00	160.50	0	12,361	0.00%
2021/03/24	0	164.50	0	0.00	162.00	0	12,549	0.00%
2021/03/18	0	0.00	1	167.00	167.00	-1	13,270	-0.01%
2021/03/17	1	167.00	0	0.00	165.50	1	13,845	0.01%
2021/03/15	0	0.00	1	165.00	165.50	-1	14,731	-0.01%
2021/03/11	0	0.00	3	158.83	162.50	-3	15,371	-0.02%
2021/03/09	2	152.00	0	0.00	153.50	2	16,368	0.01%
2021/03/08	2	160.00	1	161.50	157.50	1	16,950	0.01%
2021/03/04	2	160.50	0	0.00	160.00	2	18,259	0.01%
2021/03/03	1	163.50	0	0.00	163.50	1	18,387	0.01%
2021/02/26	3	166.67	0	0.00	167.00	3	18,790	0.02%
2021/02/25	0	0.00	2	172.50	171.00	-2	19,109	-0.01%
2021/02/24	4	175.50	3	174.17	170.00	1	19,236	0.01%
2021/02/23	4	173.00	2	173.00	172.00	2	18,979	0.01%
2021/02/22	3	174.50	5	172.50	175.00	-2	18,860	-0.01%
2021/02/19	1.1	164.05	0	0.00	167.00	1.1	18,511	0.01%
2021/02/17	3	164.83	2	166.50	161.50	1	18,922	0.01%
2021/02/03	0.1	155.50	0	0.00	155.50	0.1	19,198	0.00%
2021/02/02	1	159.00	0	0.00	158.00	1	19,247	0.01%
2021/02/01	1.2	149.33	3	146.00	150.00	-1.9	19,361	-0.01%
2021/01/28	0.3	158.80	0	0.00	157.50	0.3	19,406	0.00%
2021/01/26	1	167.50	3	163.50	162.00	-2	19,440	-0.01%
2021/01/25	1.1	174.73	1	176.50	170.50	0.1	19,287	0.00%
2021/01/22	3	168.83	10	168.65	172.00	-7	18,999	-0.04%
2021/01/21	0	0.00	1	160.50	160.00	-1	18,678	-0.01%
2021/01/20	2.1	163.60	1	164.50	159.50	1.1	18,700	0.01%
2021/01/18	1.2	160.67	3	161.33	163.00	-1.8	18,622	-0.01%
2021/01/15	8	161.88	0	0.00	161.00	8	18,518	0.04%
2021/01/14	2	169.00	1	171.50	167.50	1	18,227	0.01%
2021/01/13	1	169.50	1	169.50	169.00	0	18,092	0.00%
2021/01/12	2	172.25	0	0.00	168.50	2	17,950	0.01%
2021/01/11	0	0.00	1	171.00	174.00	-1	17,810	-0.01%
2021/01/08	1	169.50	0	0.00	170.00	1	17,740	0.01%
2021/01/07	1	171.00	1	172.00	172.00	0	17,767	0.00%
2021/01/06	1	167.00	0	0.00	172.50	1	17,705	0.01%
2021/01/05	4	170.88	1	171.50	171.00	3	17,446	0.02%
2021/01/04	1	178.00	0	0.00	177.50	1	17,184	0.01%
2020/12/31	3	175.17	6	176.75	177.50	-3	16,868	-0.02%
2020/12/30	1	175.00	11	174.14	175.00	-10	16,663	-0.06%
2020/12/29	8	173.13	10	172.70	171.00	-2	16,395	-0.01%
2020/12/28	18	167.83	2	168.00	169.00	16	15,706	0.10%
2020/12/23	4	168.00	5	167.50	168.00	-1	15,348	-0.01%
2020/12/22	2	164.75	2	166.75	162.50	0	15,141	0.00%
2020/12/18	3	163.33	3	163.00	161.50	0	14,595	0.00%
2020/12/16	0	0.00	4	168.63	170.00	-4	14,232	-0.03%
2020/12/15	1	166.50	0	0.00	163.00	1	13,968	0.01%
2020/12/14	2	169.50	0	0.00	168.50	2	13,701	0.01%
2020/12/11	4	170.88	2	171.00	168.00	2	13,705	0.01%
2020/12/10	2	172.25	3	167.83	168.00	-1	13,190	-0.01%
2020/12/09	3	173.33	6	172.58	172.00	-3	12,823	-0.02%
2020/12/08	4	158.00	3	157.33	159.00	1	12,171	0.01%
2020/12/07	1	150.00	1	153.50	154.50	0	11,949	0.00%
2020/12/04	0	0.00	1	159.00	160.00	-1	11,594	-0.01%
2020/12/03	8	157.06	9	157.72	160.00	-1	11,330	-0.01%
2020/12/02	4	150.38	10	150.55	154.00	-6	10,718	-0.06%
2020/12/01	7	148.07	4	148.13	144.50	3	10,250	0.03%
2020/11/30	0	0.00	2	142.75	143.50	-2	9,258	-0.02%
2020/11/27	2	130.75	1	130.50	130.50	1	9,019	0.01%
2020/11/26	3	128.67	3	127.83	129.00	0	8,867	0.00%
2020/11/25	1	125.50	3	125.00	122.00	-2	8,601	-0.02%
2020/11/24	3	122.83	3	124.00	125.00	0	8,371	0.00%
2020/11/23	5	118.80	6	119.08	120.00	-1	7,990	-0.01%
2020/11/18	1	115.50	3	115.67	116.00	-2	7,765	-0.03%
2020/11/17	7	118.64	3	120.00	115.50	4	7,764	0.05%
2020/11/13	3	114.50	2	113.50	113.50	1	7,530	0.01%
2020/11/12	1	115.00	1	113.50	112.50	0	7,548	0.00%
2020/11/11	4	113.50	8	113.00	114.00	-4	7,577	-0.05%
2020/11/10	0	0.00	5	108.00	107.50	-5	7,456	-0.07%
2020/11/09	9	108.67	14	108.21	110.00	-5	7,487	-0.07%
2020/11/06	0	0.00	6	107.08	106.00	-6	7,417	-0.08%
2020/11/05	0	0.00	1	103.00	103.50	-1	7,400	-0.01%
2020/11/04	1	101.50	6	103.17	103.50	-5	7,491	-0.07%
2020/11/03	0	0.00	1	101.00	101.50	-1	7,647	-0.01%
2020/10/29	0	0.00	2	100.00	99.90	-2	7,870	-0.03%
2020/10/28	1	103.50	1	102.50	101.50	0	7,984	0.00%
2020/10/26	0	0.00	4	104.50	103.00	-4	8,076	-0.05%
2020/10/16	2	101.00	1	103.00	101.00	1	9,209	0.01%
2020/10/15	2	102.75	2	102.75	102.50	0	9,217	0.00%
2020/10/05	0	0.00	1	98.00	97.90	-1	9,893	-0.01%
2020/09/22	0	0.00	1	99.00	98.50	-1	10,541	-0.01%
2020/09/21	0	0.00	2	100.50	100.00	-2	10,519	-0.02%
2020/09/17	5	103.10	2	103.00	103.00	3	10,545	0.03%
2020/09/16	0	0.00	15	104.00	103.00	-15	10,542	-0.14%
2020/09/15	17	102.56	1	102.50	103.00	16	10,426	0.15%
2020/09/14	1	101.00	0	0.00	100.50	1	10,339	0.01%
2020/09/10	4	102.00	29	101.88	100.50	-25	10,358	-0.24%
2020/09/09	7	101.50	2	102.00	102.00	5	10,349	0.05%
2020/09/08	1	101.00	0	0.00	100.50	1	10,338	0.01%
2020/09/07	5	102.80	19	102.26	100.00	-14	10,388	-0.13%
2020/09/04	46	100.50	76	100.03	102.50	-30	10,355	-0.29%
2020/09/03	71	98.60	20	98.54	101.00	51	10,503	0.49%
2020/09/02	10	97.15	1	97.40	97.30	9	10,847	0.08%
2020/09/01	0	0.00	1	95.60	96.80	-1	10,883	-0.01%
2020/08/31	4	96.68	0	0.00	96.40	4	10,959	0.04%
2020/08/26	0	0.00	4	97.50	97.80	-4	11,264	-0.04%
2020/08/21	1	97.00	1	96.20	97.10	0	11,267	0.00%
2020/08/20	7	95.80	1	95.70	95.60	6	11,224	0.05%
2020/08/19	1	104.50	0	0.00	101.50	1	11,038	0.01%
2020/08/18	0	0.00	1	104.50	104.00	-1	11,024	-0.01%
2020/08/17	0	0.00	48	104.22	104.00	-48	11,026	-0.44%
2020/08/14	44	102.93	0	0.00	103.50	44	10,886	0.40%
2020/08/13	0	0.00	1	102.50	101.00	-1	10,794	-0.01%
2020/08/12	6	103.00	0	0.00	103.00	6	10,709	0.06%
2020/08/11	6	104.33	5	103.80	102.50	1	10,656	0.01%
2020/08/10	1	103.00	2	101.50	101.50	-1	10,475	-0.01%
2020/08/07	2	103.25	16	102.44	100.00	-14	10,409	-0.13%
2020/08/05	0	0.00	1	99.20	99.30	-1	10,260	-0.01%
2020/08/03	0	0.00	5	97.50	97.00	-5	10,731	-0.05%
2020/07/31	5	97.92	1	97.50	98.00	4	10,755	0.04%
2020/07/29	6	94.28	0	0.00	94.50	6	10,733	0.06%
2020/07/28	2	94.50	8	99.50	94.50	-6	10,724	-0.06%
2020/07/27	8	97.68	8	98.68	95.30	0	10,641	0.00%
2020/07/24	17	98.44	3	99.27	96.10	14	10,589	0.13%
2020/07/23	9	101.06	4	101.00	100.00	5	10,450	0.05%
2020/07/22	6	107.42	4	107.75	108.00	2	10,288	0.02%
2020/07/21	2	104.50	1	107.00	106.00	1	10,074	0.01%
2020/07/20	0	0.00	1	104.00	103.50	-1	9,894	-0.01%
2020/07/17	0	0.00	3	103.00	103.00	-3	9,830	-0.03%
2020/07/16	6	103.17	0	0.00	102.00	6	9,847	0.06%
2020/07/15	13	102.62	0	0.00	101.00	13	9,773	0.13%
2020/07/13	3	105.00	3	103.83	104.50	0	10,021	0.00%
2020/07/10	6	102.25	0	0.00	102.50	6	10,149	0.06%
2020/07/09	3	106.33	8	105.19	106.00	-5	10,110	-0.05%
2020/07/08	2	103.00	5	102.60	102.50	-3	9,882	-0.03%
2020/07/07	4	97.85	12	99.81	99.50	-8	9,766	-0.08%
2020/07/06	3	100.67	4	99.80	100.00	-1	9,890	-0.01%
2020/07/03	5	97.00	0	0.00	97.80	5	10,061	0.05%
2020/07/02	0	0.00	3	96.47	97.00	-3	10,263	-0.03%
2020/07/01	11	95.25	0	0.00	95.40	11	10,373	0.11%
2020/06/30	1	94.40	4	94.70	94.90	-3	10,424	-0.03%
2020/06/19	0	0.00	5	94.40	93.90	-5	11,175	-0.04%
2020/06/18	1	92.00	1	92.40	92.10	0	11,317	0.00%
2020/06/16	0	0.00	5	92.06	92.10	-5	11,637	-0.04%
2020/06/15	4	90.50	0	0.00	90.50	4	11,968	0.03%
2020/06/11	10	92.10	0	0.00	91.50	10	12,253	0.08%
2020/06/09	10	94.51	3	94.47	94.20	7	12,514	0.06%
2020/06/08	3	97.53	15	96.38	99.00	-12	12,338	-0.10%
2020/06/04	0	0.00	1	92.00	91.60	-1	11,991	-0.01%
2020/06/03	4	91.43	3	91.83	91.40	1	12,099	0.01%
2020/06/02	1	91.50	13	91.76	91.50	-12	11,996	-0.10%
2020/05/28	0	0.00	1	89.10	89.10	-1	12,162	-0.01%
2020/05/26	1	89.30	1	89.50	89.30	0	12,437	0.00%
2020/05/25	1	86.00	1	86.80	89.20	0	12,565	0.00%
2020/05/22	0	0.00	5	89.70	88.30	-5	12,598	-0.04%
2020/05/21	0	0.00	3	89.20	89.00	-3	12,627	-0.02%
2020/05/20	1	88.00	0	0.00	88.00	1	12,646	0.01%
2020/05/19	7	88.50	7	89.46	88.50	0	12,805	0.00%
2020/05/18	1	86.70	0	0.00	86.80	1	13,041	0.01%
2020/05/15	11	86.75	1	86.60	87.00	10	13,274	0.08%
2020/05/14	13	89.05	2	91.10	88.20	11	13,690	0.08%
2020/05/13	0	0.00	10	90.99	91.00	-10	13,873	-0.07%
2020/05/12	6	91.65	0	0.00	90.90	6	13,837	0.04%
2020/05/11	6	91.73	7	92.56	92.20	-1	13,890	-0.01%
2020/05/08	18	91.00	20	90.93	90.60	-2	13,690	-0.01%
2020/05/07	1	88.00	0	0.00	87.10	1	13,381	0.01%
2020/05/06	2	87.30	0	0.00	87.20	2	13,392	0.01%
2020/05/04	4	87.30	0	0.00	86.90	4	13,527	0.03%
2020/04/30	1	89.30	1	89.10	89.10	0	13,575	0.00%
2020/04/29	0	0.00	7	87.16	87.00	-7	13,527	-0.05%
2020/04/23	2	85.50	0	0.00	85.20	2	14,143	0.01%
2020/04/21	0	0.00	2	87.40	84.40	-2	14,573	-0.01%
2020/04/17	5	87.04	0	0.00	86.40	5	14,507	0.03%
2020/04/15	0	0.00	3	87.87	88.60	-3	14,254	-0.02%
2020/04/14	2	85.60	0	0.00	86.00	2	14,050	0.01%
2020/04/10	0	0.00	60	84.70	86.00	-60	14,058	-0.43%
2020/04/09	60	86.00	0	0.00	84.30	60	14,202	0.42%
2020/04/08	1	86.60	0	0.00	86.90	1	14,166	0.01%
2020/04/07	5	82.34	6	81.58	82.90	-1	13,825	-0.01%
2020/04/06	4	77.20	7	78.91	80.00	-3	13,642	-0.02%
2020/04/01	3	76.70	3	77.73	77.20	0	13,501	0.00%
2020/03/31	4	78.60	3	78.97	78.20	1	13,445	0.01%
2020/03/30	5	77.76	0	0.00	79.10	5	14,004	0.04%
2020/03/27	5	80.88	10	81.55	79.60	-5	13,950	-0.04%
2020/03/26	1	78.90	1	79.70	80.30	0	13,817	0.00%
2020/03/25	12	79.05	7	80.76	78.70	5	13,737	0.04%
2020/03/24	4	77.73	4	77.08	75.70	0	13,481	0.00%
2020/03/23	2	74.30	1	75.80	73.60	1	13,586	0.01%
2020/03/20	3	81.60	3	80.60	80.60	0	13,512	0.00%
2020/03/17	1	86.10	0	0.00	84.20	1	13,013	0.01%
2020/03/16	12	87.07	0	0.00	86.50	12	12,937	0.09%
2020/03/13	4	85.20	4	88.15	91.70	0	12,861	0.00%
2020/03/12	1	92.50	0	0.00	94.00	1	12,576	0.01%
2020/03/11	2	100.75	1	98.80	98.50	1	12,749	0.01%
2020/03/10	1	100.50	1	101.50	102.00	0	13,169	0.00%
2020/03/09	1	100.50	2	101.00	98.30	-1	13,222	-0.01%
2020/03/06	4	106.63	2	107.25	106.00	2	13,026	0.02%
2020/03/05	12	105.75	14	106.86	109.00	-2	12,961	-0.02%
2020/03/04	4	104.50	4	104.25	103.50	0	12,816	0.00%
2020/03/03	2	109.00	0	0.00	106.50	2	12,681	0.02%
2020/03/02	2	106.25	2	107.50	108.50	0	12,578	0.00%
2020/02/27	2	106.00	0	0.00	105.00	2	12,499	0.02%
2020/02/26	1	108.50	0	0.00	108.50	1	12,399	0.01%
2020/02/25	2	112.00	0	0.00	113.00	2	12,235	0.02%
2020/02/24	1	113.00	0	0.00	112.50	1	12,185	0.01%
2020/02/20	0	0.00	3	116.67	117.00	-3	12,027	-0.02%
2020/02/19	0	0.00	1	114.00	116.00	-1	11,823	-0.01%
2020/02/18	2	114.00	4	113.50	110.50	-2	11,515	-0.02%
2020/02/17	7	110.71	8	111.81	113.00	-1	11,278	-0.01%
2020/02/14	3	106.33	54	106.15	108.00	-51	10,837	-0.47%
2020/02/13	46	103.47	46	104.01	102.00	0	10,571	0.00%
2020/02/12	50	104.91	5	105.10	103.50	45	10,678	0.42%
2020/02/11	1	103.00	2	102.50	103.00	-1	10,836	-0.01%
2020/02/06	2	104.00	3	104.00	103.50	-1	11,007	-0.01%
2020/02/05	2	102.50	5	101.40	102.00	-3	10,999	-0.03%
2020/02/04	0	0.00	5	101.08	101.00	-5	10,844	-0.05%
2020/02/03	0	0.00	2	98.10	98.20	-2	10,802	-0.02%
2020/01/31	1	98.20	1	98.80	98.20	0	10,721	0.00%
2020/01/30	8	98.39	1	99.10	96.30	7	10,834	0.06%
2020/01/20	4	107.00	3	107.50	107.00	1	10,654	0.01%
2020/01/17	2	106.25	11	106.86	105.00	-9	10,615	-0.08%
2020/01/16	3	103.67	1	104.50	104.50	2	10,371	0.02%
2020/01/15	5	100.74	16	101.47	102.00	-11	10,274	-0.11%
2020/01/14	1	98.70	2	99.60	99.00	-1	10,037	-0.01%
2020/01/09	0	0.00	5	96.94	97.30	-5	10,527	-0.05%
2020/01/08	4	94.55	4	94.85	94.30	0	10,582	0.00%
2020/01/07	9	94.57	0	0.00	94.50	9	10,940	0.08%
2020/01/06	6	98.53	0	0.00	97.00	6	11,240	0.05%
2020/01/03	4	99.90	2	102.00	100.50	2	11,207	0.02%
2020/01/02	0	0.00	1	101.00	103.00	-1	11,089	-0.01%
2019/12/27	7	103.21	5	102.00	101.00	2	10,860	0.02%
2019/12/25	6	102.25	18	102.78	101.50	-12	10,938	-0.11%
2019/12/24	0	0.00	1	98.30	99.00	-1	10,393	-0.01%
2019/12/23	1	98.20	0	0.00	98.00	1	10,502	0.01%
2019/12/20	2	97.00	2	97.70	97.80	0	10,555	0.00%
2019/12/18	0	0.00	8	100.38	96.80	-8	10,922	-0.07%
2019/12/16	2	96.90	4	96.35	96.50	-2	10,560	-0.02%
2019/12/12	0	0.00	2	95.65	94.50	-2	10,397	-0.02%
2019/12/11	9	94.71	8	95.98	94.20	1	10,307	0.01%
2019/12/10	9	96.24	0	0.00	96.80	9	10,287	0.09%
2019/12/06	5	99.40	6	97.67	96.70	-1	10,146	-0.01%
2019/12/05	13	95.18	25	95.42	96.50	-12	9,750	-0.12%
2019/12/04	4	89.93	4	89.88	90.50	0	9,211	0.00%
2019/12/03	0	0.00	3	86.30	87.10	-3	8,989	-0.03%
2019/12/02	1	84.90	1	85.50	87.00	0	8,999	0.00%
2019/11/28	1	86.40	0	0.00	86.40	1	9,051	0.01%
2019/11/27	0	0.00	1	86.60	86.60	-1	9,125	-0.01%
2019/11/26	2	85.75	0	0.00	85.50	2	9,136	0.02%
2019/11/25	1	86.50	0	0.00	86.50	1	9,085	0.01%
2019/11/20	0	0.00	1	86.40	86.40	-1	9,147	-0.01%
2019/11/19	1	87.20	0	0.00	87.30	1	9,219	0.01%
2019/11/13	6	88.93	9	89.27	88.40	-3	9,314	-0.03%
2019/11/08	13	89.27	0	0.00	88.00	13	9,198	0.14%
2019/11/07	2	93.40	5.5	94.23	93.60	-3.5	8,931	-0.04%
2019/11/06	2	95.90	0	0.00	95.90	2	8,881	0.02%
2019/11/05	0	0.00	2	97.40	98.00	-2	8,856	-0.02%
2019/11/04	0	0.00	4	94.00	95.20	-4	8,702	-0.05%
2019/10/31	7	91.64	0	0.00	91.80	7	8,647	0.08%
2019/10/30	2	94.30	0	0.00	94.20	2	8,573	0.02%
2019/10/29	0	0.00	3	95.53	94.50	-3	8,572	-0.03%
2019/10/28	2	92.90	0	0.00	94.30	2	8,454	0.02%
2019/10/25	0	0.00	1	92.90	92.90	-1	8,395	-0.01%
2019/10/23	2	91.90	0	0.00	91.90	2	8,312	0.02%
2019/10/21	2	92.10	2	92.60	92.90	0	8,247	0.00%
2019/10/18	4	93.13	12	93.58	91.20	-8	8,137	-0.10%
2019/10/17	3	90.43	0	0.00	91.10	3	7,788	0.04%
2019/10/15	2	91.25	1	90.00	89.20	1	7,584	0.01%
2019/10/14	3	86.90	12	88.58	89.30	-9	7,306	-0.12%
2019/10/09	0	0.00	1	83.40	83.50	-1	6,965	-0.01%
2019/10/04	1	86.50	0	0.00	85.00	1	7,053	0.01%
2019/10/03	1	86.00	1	86.30	86.20	0	7,094	0.00%
2019/10/02	0	0.00	2	85.30	85.40	-2	7,068	-0.03%
2019/10/01	3	85.13	0	0.00	85.50	3	7,054	0.04%
2019/09/27	2	82.40	2	83.00	82.20	0	6,981	0.00%
2019/09/26	1	82.30	1	85.50	82.70	0	7,004	0.00%
2019/09/24	0	0.00	6	84.50	83.70	-6	7,306	-0.08%
2019/09/23	1	79.60	3	80.03	81.20	-2	7,012	-0.03%
2019/09/10	1	75.00	0	0.00	75.00	1	7,927	0.01%
2019/09/05	4	76.50	0	0.00	76.00	4	8,781	0.05%
2019/08/30	2	75.40	12	75.72	74.20	-10	9,298	-0.11%
2019/08/29	10	73.50	0	0.00	74.60	10	9,377	0.11%
2019/08/28	1	74.60	1	74.30	73.50	0	9,430	0.00%
2019/08/27	2	75.20	0	0.00	73.80	2	9,447	0.02%
2019/08/26	0	0.00	6	76.10	74.10	-6	9,586	-0.06%
2019/08/20	2	80.10	0	0.00	80.10	2	10,200	0.02%
2019/08/19	0	0.00	1	82.50	81.20	-1	10,388	-0.01%
2019/08/15	3	77.70	4	78.12	77.60	-1	10,991	-0.01%
2019/08/08	0	0.00	2	81.60	80.20	-2	12,172	-0.02%
2019/08/07	14	81.00	0	0.00	80.50	14	12,557	0.11%
2019/08/06	3	81.10	3	80.90	82.30	0	13,207	0.00%
2019/08/05	0	0.00	2	82.10	80.50	-2	13,657	-0.01%
2019/08/02	4	81.85	0	0.00	81.60	4	14,366	0.03%
2019/08/01	1	85.40	0	0.00	85.50	1	14,369	0.01%
2019/07/23	1	85.90	3	86.63	86.90	-2	14,345	-0.01%
2019/07/19	25	88.02	26	87.92	88.00	-1	14,327	-0.01%
2019/07/18	5	88.12	1	87.10	86.80	4	14,457	0.03%
2019/07/16	5	90.40	21	90.18	90.40	-16	14,443	-0.11%
2019/07/12	13	88.32	3	89.20	87.90	10	14,471	0.07%
2019/07/11	0	0.00	5	87.86	87.30	-5	14,373	-0.03%
2019/07/09	8	86.30	2	85.90	85.70	6	14,289	0.04%
2019/07/08	2	86.90	0	0.00	87.50	2	14,264	0.01%
2019/07/05	0	0.00	2	86.70	87.30	-2	14,345	-0.01%
2019/07/03	8	86.13	2	87.20	85.90	6	14,760	0.04%
2019/07/02	3	87.60	1	84.90	87.60	2	14,660	0.01%
2019/07/01	10	84.30	31	84.68	85.90	-21	14,475	-0.15%
2019/06/28	1	81.30	2	80.80	81.60	-1	14,182	-0.01%
2019/06/27	8	79.39	1	81.10	80.50	7	14,223	0.05%
2019/06/26	2	79.20	1	79.50	81.40	1	13,871	0.01%
2019/06/25	14	81.22	2	80.40	80.40	12	13,831	0.09%
2019/06/24	0	0.00	10	82.70	83.00	-10	13,652	-0.07%
2019/06/21	2	82.40	5	83.16	81.60	-3	13,619	-0.02%
2019/06/20	0	0.00	1	83.60	82.70	-1	13,550	-0.01%
2019/06/18	2	82.20	22	83.15	81.70	-20	13,372	-0.15%
2019/06/17	2	83.55	5	83.42	84.20	-3	13,326	-0.02%
2019/06/14	6	82.80	5	82.94	82.10	1	13,108	0.01%
2019/06/13	1	80.90	3	79.97	81.50	-2	12,776	-0.02%
2019/06/12	4	79.80	8	80.29	78.80	-4	12,622	-0.03%
2019/06/11	0	0.00	5	78.40	78.60	-5	12,490	-0.04%
2019/06/10	1	75.40	4	76.23	76.80	-3	12,428	-0.02%
2019/06/06	15	75.21	0	0.00	74.50	15	12,369	0.12%
2019/06/05	1	78.90	1	79.10	77.90	0	12,215	0.00%
2019/05/31	1	77.70	1	78.50	78.90	0	12,294	0.00%
2019/05/30	2	77.60	2	78.25	77.30	0	12,162	0.00%
2019/05/28	9	78.69	2	79.35	78.20	7	12,127	0.06%
2019/05/27	5	82.06	4	82.90	81.10	1	12,125	0.01%
2019/05/24	1	81.10	2	81.10	80.90	-1	11,956	-0.01%
2019/05/23	2	79.50	9	79.72	81.20	-7	11,812	-0.06%
2019/05/22	7	80.83	20	81.70	79.10	-13	11,547	-0.11%
2019/05/21	0	0.00	18	78.15	78.90	-18	11,219	-0.16%
2019/05/20	35	78.18	7	77.84	77.00	28	11,084	0.25%
2019/05/17	9	79.91	8	81.10	80.10	1	10,837	0.01%
2019/05/16	4	78.50	9	78.69	78.10	-5	10,412	-0.05%
2019/05/15	12	78.58	31	79.13	78.10	-19	10,471	-0.18%
2019/05/14	24	76.27	18	76.94	78.00	6	10,559	0.06%
2019/05/13	13	73.58	15	73.89	75.70	-2	10,001	-0.02%
2019/05/10	15	71.81	40	72.71	72.80	-25	9,585	-0.26%
2019/05/09	2	68.50	2	69.70	68.20	0	8,933	0.00%
2019/05/08	2	68.90	1	69.10	69.30	1	8,874	0.01%
2019/05/06	2	66.40	2	67.20	67.30	0	9,224	0.00%
2019/05/03	2	68.40	0	0.00	68.20	2	9,229	0.02%
2019/05/02	1	67.20	0	0.00	67.30	1	9,228	0.01%
2019/04/29	1	68.00	0	0.00	67.00	1	9,419	0.01%
2019/04/24	3	71.40	3	71.90	70.30	0	9,697	0.00%
2019/04/23	1	70.80	2	70.40	70.00	-1	9,679	-0.01%
2019/04/22	1	71.30	1	72.30	70.50	0	9,950	0.00%
2019/04/19	10	70.60	0	0.00	70.60	10	9,991	0.10%
2019/04/17	20	69.20	0	0.00	69.10	20	10,246	0.20%
2019/04/16	1	68.60	2	69.00	69.30	-1	10,261	-0.01%
2019/04/12	2	68.00	1	68.30	67.70	1	10,741	0.01%
2019/04/11	7	69.54	1	71.70	68.80	6	10,854	0.06%
2019/04/10	6	71.00	5	71.38	71.40	1	10,908	0.01%
2019/04/09	6	72.33	22	71.94	71.80	-16	10,984	-0.15%
2019/04/02	4	68.55	2	68.60	68.40	2	11,241	0.02%
2019/04/01	1	69.70	2	69.00	68.20	-1	11,713	-0.01%
2019/03/29	1	66.80	0	0.00	67.40	1	11,658	0.01%
2019/03/28	1	67.70	1	67.80	66.60	0	12,023	0.00%
2019/03/27	3	66.90	3	67.00	66.90	0	12,525	0.00%
2019/03/22	0	0.00	2	68.80	68.20	-2	13,122	-0.02%
2019/03/21	1	68.40	0	0.00	68.40	1	13,349	0.01%
2019/03/20	2	67.80	0	0.00	67.80	2	13,583	0.01%
2019/03/19	2	66.30	0	0.00	66.80	2	13,849	0.01%
2019/03/14	5	64.20	5	65.00	64.30	0	14,582	0.00%
2019/03/12	1	67.00	0	0.00	66.00	1	15,052	0.01%
2019/03/08	5	66.40	3	66.73	65.10	2	15,954	0.01%
2019/03/07	0	0.00	5	69.50	67.90	-5	16,140	-0.03%
2019/03/06	5	71.50	0	0.00	70.30	5	16,581	0.03%
2019/03/04	4	71.03	5.1	71.18	70.50	-1.1	17,429	-0.01%
2019/02/27	5	71.38	6	71.90	71.40	-1	17,569	-0.01%
2019/02/26	0	0.00	6	72.50	72.60	-6	17,810	-0.03%
2019/02/25	1	68.30	3.1	69.74	69.80	-2.1	17,952	-0.01%
2019/02/22	1	71.70	1	72.20	70.10	0	18,343	0.00%
2019/02/21	0	0.00	2	70.80	71.20	-2	18,311	-0.01%
2019/02/20	6	72.25	13	73.30	71.10	-7	18,314	-0.04%
2019/02/18	17	71.45	12	71.46	70.80	5	18,472	0.03%
2019/02/15	5	71.12	5	72.60	70.50	0	18,677	0.00%
2019/02/14	12	73.41	4	73.85	72.80	8	18,739	0.04%
2019/02/13	13	70.99	14	71.71	74.30	-1	18,546	-0.01%
2019/01/30	2	65.70	0	0.00	64.50	2	18,765	0.01%
2019/01/28	1	66.10	33	65.42	65.50	-32	18,875	-0.17%
2019/01/25	103	65.05	69	65.33	64.40	34	19,217	0.18%	大買/
2019/01/24	4	63.10	4	63.00	62.50	0	19,111	0.00%
2019/01/23	2	62.50	2	62.20	63.10	0	19,101	0.00%
2019/01/18	2	62.90	2	63.70	64.30	0	19,565	0.00%
2019/01/17	0	0.00	2	63.90	63.60	-2	19,619	-0.01%
2019/01/16	1	64.40	1	64.70	64.90	0	19,722	0.00%
2019/01/15	1	61.30	1	61.80	62.90	0	19,591	0.00%
2019/01/14	3	61.67	0	0.00	61.40	3	19,557	0.02%
2019/01/11	0	0.00	2	63.70	63.30	-2	19,391	-0.01%
2019/01/10	9	64.68	4	64.00	64.00	5	19,377	0.03%
2019/01/04	0	0.00	1	62.90	62.90	-1	19,258	-0.01%
2019/01/03	2	62.00	17	62.48	61.60	-15	19,106	-0.08%
2019/01/02	2	62.30	3	62.47	62.80	-1	19,093	-0.01%
2018/12/28	0	0.00	2	61.70	61.20	-2	19,120	-0.01%
2018/12/27	2	60.70	3	61.90	61.20	-1	19,189	-0.01%
2018/12/26	67	61.12	66	59.35	58.50	1	18,918	0.01%
2018/12/25	7	57.00	7	57.83	60.80	0	18,881	0.00%
2018/12/24	12	61.13	10	60.40	60.00	2	18,659	0.01%
2018/12/21	45	62.98	43	61.01	63.40	2	18,292	0.01%
2018/12/20	24	64.21	11	62.07	61.70	13	18,034	0.07%
2018/12/19	16	70.62	4	69.28	68.50	12	17,677	0.07%
2018/12/18	7	71.17	7	70.93	70.00	0	18,106	0.00%
2018/12/17	7	70.47	12	70.82	71.00	-5	18,198	-0.03%
2018/12/14	20	67.97	14	68.56	69.20	6	18,092	0.03%
2018/12/13	5	70.40	1	69.80	69.80	4	17,965	0.02%
2018/12/12	12	70.35	12	69.73	69.30	0	17,838	0.00%
2018/12/11	5	69.66	5	68.60	68.60	0	17,780	0.00%
2018/12/10	9	71.09	10	69.67	69.60	-1	17,754	-0.01%
2018/12/06	38	76.65	38	73.21	74.10	0	17,515	0.00%
2018/12/05	5	78.44	2	79.10	78.00	3	17,395	0.02%
2018/12/04	21	82.96	4	82.00	82.10	17	17,367	0.10%
2018/12/03	14	86.94	10	85.78	85.20	4	17,253	0.02%
2018/11/30	14	84.46	12	84.77	84.50	2	16,574	0.01%
2018/11/29	15	84.52	10	84.98	85.80	5	16,135	0.03%
2018/11/28	4	78.25	8	79.43	79.90	-4	15,623	-0.03%
2018/11/27	5	75.28	6	76.15	76.00	-1	15,145	-0.01%
2018/11/26	1	74.30	0	0.00	73.50	1	14,850	0.01%
2018/11/23	7	73.70	13	74.92	72.00	-6	14,732	-0.04%
2018/11/22	57	75.66	48	76.60	72.80	9	14,384	0.06%
2018/11/21	2	73.40	3	74.33	77.50	-1	13,991	-0.01%
2018/11/20	3	69.70	4	70.20	70.50	-1	13,555	-0.01%
2018/11/16	3	70.93	2	71.30	69.00	1	13,591	0.01%
2018/11/15	0	0.00	2	69.45	70.00	-2	13,639	-0.01%
2018/11/14	5	70.00	2	70.50	68.00	3	13,554	0.02%
2018/11/13	1	67.50	3	69.13	71.50	-2	13,511	-0.01%
2018/11/12	10	68.00	10	68.60	69.00	0	13,388	0.00%
2018/11/09	2	66.90	7	66.94	67.50	-5	13,312	-0.04%
2018/11/08	5	69.32	5	69.42	66.20	0	13,209	0.00%
2018/11/07	6	68.62	5	68.02	69.80	1	12,822	0.01%
2018/11/06	0	0.00	10	64.47	63.50	-10	12,780	-0.08%
2018/11/05	2	66.30	1	67.40	67.40	1	12,809	0.01%
2018/11/02	9	66.77	15	66.08	66.40	-6	12,814	-0.05%
2018/11/01	2	61.95	23	63.07	63.30	-21	12,502	-0.17%
2018/10/30	1	52.40	1	52.40	52.40	0	12,483	0.00%
2018/10/29	2	48.80	1	48.55	51.80	1	12,405	0.01%
2018/10/25	5	52.20	19	51.53	50.40	-14	12,546	-0.11%
2018/10/24	16	56.81	2	56.40	56.00	14	12,412	0.11%
2018/10/23	7	59.77	3	59.80	58.30	4	12,263	0.03%
2018/10/22	2	59.90	3	62.20	61.90	-1	12,230	-0.01%
2018/10/19	2	62.20	0	0.00	61.80	2	12,158	0.02%
2018/10/18	5	66.14	8	66.84	65.30	-3	12,057	-0.02%
2018/10/17	2	65.35	2	65.25	65.20	0	11,952	0.00%
2018/10/16	8	65.63	9	66.68	64.00	-1	11,921	-0.01%
2018/10/12	0	0.00	1	64.90	64.10	-1	11,722	-0.01%
2018/10/11	25	63.79	0	0.00	63.50	25	11,552	0.22%
2018/10/09	2	67.80	0	0.00	70.50	2	11,443	0.02%
2018/10/08	1	66.70	0	0.00	68.00	1	11,287	0.01%
2018/10/05	1	71.10	0	0.00	70.00	1	11,098	0.01%
2018/10/03	2	76.45	0	0.00	74.90	2	10,944	0.02%
2018/10/02	3	78.97	3	79.80	78.50	0	10,874	0.00%
2018/10/01	1	79.30	2	79.90	79.90	-1	10,996	-0.01%
2018/09/27	3	79.70	3	78.80	77.30	0	11,181	0.00%
2018/09/25	2	79.90	0	0.00	78.10	2	11,179	0.02%
2018/09/21	1	78.90	1	80.90	81.50	0	10,708	0.00%
2018/09/20	0	0.00	2	75.15	74.60	-2	10,431	-0.02%
2018/09/19	1	76.40	1	76.20	74.30	0	10,444	0.00%
2018/09/18	5	72.38	5	72.52	73.90	0	10,448	0.00%
2018/09/17	3	74.53	2	74.70	74.70	1	10,570	0.01%
2018/09/14	0	0.00	1	71.90	72.10	-1	10,320	-0.01%
2018/09/13	2	66.10	5	65.48	65.60	-3	10,254	-0.03%
2018/09/12	9	65.38	10	67.02	64.40	-1	10,255	-0.01%
2018/09/11	9	69.44	4	69.10	69.50	5	10,055	0.05%
2018/09/10	4	70.55	8	71.83	69.50	-4	9,872	-0.04%
2018/09/07	7	83.51	8	79.09	77.20	-1	9,740	-0.01%
2018/09/06	1	85.10	3	85.20	85.00	-2	9,688	-0.02%
2018/09/03	1	85.10	0	0.00	83.80	1	10,218	0.01%
2018/08/30	2	89.65	2	87.50	87.50	0	10,763	0.00%
2018/08/29	1	86.20	0	0.00	87.40	1	11,085	0.01%
2018/08/27	1	86.00	5	87.84	88.20	-4	11,612	-0.03%
2018/08/24	4	83.20	10	83.40	84.50	-6	11,737	-0.05%
2018/08/23	3	86.63	0	0.00	85.20	3	12,123	0.02%
2018/08/22	1	86.60	0	0.00	87.30	1	12,328	0.01%
2018/08/21	0	0.00	3	86.23	86.60	-3	12,292	-0.02%
2018/08/20	3	85.47	1	83.00	84.20	2	12,374	0.02%
2018/08/17	0	0.00	1	90.90	90.20	-1	12,304	-0.01%
2018/08/16	5	88.56	5	91.48	92.80	0	12,390	0.00%
2018/08/14	0	0.00	3	88.13	91.50	-3	12,602	-0.02%
2018/08/13	2	88.90	0	0.00	88.40	2	12,638	0.02%
2018/08/10	12	96.23	7	96.93	93.00	5	12,649	0.04%
2018/08/09	1	97.30	0	0.00	96.10	1	12,911	0.01%
2018/08/08	27	98.82	2	98.30	95.60	25	13,595	0.18%
2018/08/07	3	99.20	8	102.38	102.50	-5	13,996	-0.04%
2018/08/06	8	96.71	11	98.75	99.50	-3	14,580	-0.02%
2018/08/03	2	95.00	5	95.40	97.00	-3	15,125	-0.02%
2018/08/02	10	93.75	2	92.20	92.00	8	15,089	0.05%
2018/08/01	7	100.17	2	99.75	99.20	5	15,010	0.03%
2018/07/31	3	106.83	1	108.50	105.00	2	15,036	0.01%
2018/07/27	2	109.50	3	111.33	113.00	-1	15,325	-0.01%
2018/07/26	2	112.00	1	114.00	110.00	1	15,574	0.01%
2018/07/25	1	112.00	1	113.00	113.00	0	15,812	0.00%
2018/07/24	0	0.00	7	110.43	112.00	-7	15,928	-0.04%
2018/07/23	35	108.16	119	106.32	108.00	-84	16,091	-0.52%	大賣/
2018/07/20	0	0.00	3	114.00	115.00	-3	16,295	-0.02%
2018/07/19	10	115.50	10	116.00	115.50	0	16,418	0.00%
2018/07/13	0	0.00	1	116.00	114.50	-1	17,483	-0.01%
2018/07/11	5	112.60	0	0.00	113.00	5	18,121	0.03%
2018/07/10	0	0.00	2	116.50	115.00	-2	18,706	-0.01%
2018/07/09	1	113.50	1	114.50	114.00	0	19,373	0.00%
2018/07/06	35	111.84	43	110.64	117.50	-8	19,510	-0.04%
2018/07/05	5	109.00	3	108.17	107.00	2	19,568	0.01%
2018/07/04	0	0.00	3	105.17	107.00	-3	19,769	-0.02%
2018/07/03	2	116.50	31	116.06	115.50	-29	20,025	-0.14%
2018/07/02	6	116.83	4	118.88	115.50	2	20,029	0.01%
2018/06/29	5	122.00	0	0.00	123.00	5	19,974	0.03%
2018/06/28	2	124.75	0	0.00	123.00	2	20,003	0.01%
2018/06/27	1	124.50	2	126.00	128.00	-1	20,283	0.00%
2018/06/26	7	126.50	6	128.33	125.00	1	20,572	0.00%
2018/06/25	0	0.00	1	127.00	127.00	-1	20,422	0.00%
2018/06/22	73	125.17	82	125.34	124.00	-9	20,571	-0.04%
2018/06/21	8	127.44	9	128.11	129.00	-1	20,592	0.00%
2018/06/20	0	0.00	1	123.50	123.00	-1	20,819	0.00%
2018/06/15	1	127.50	0	0.00	128.00	1	21,343	0.00%
2018/06/14	4	125.25	4	126.75	127.50	0	21,757	0.00%
2018/06/13	3	125.67	3	125.67	127.50	0	22,584	0.00%
2018/06/12	5	128.90	4	129.75	128.00	1	22,755	0.00%
2018/06/11	63	124.15	63	125.13	125.50	0	22,574	0.00%
2018/06/08	7	116.07	6	115.50	120.50	1	22,440	0.00%
2018/06/07	0	0.00	1	125.50	125.00	-1	22,077	0.00%
2018/06/06	2	122.75	8	125.50	128.00	-6	22,058	-0.03%
2018/06/05	29	126.50	4	125.38	122.50	25	21,956	0.11%
2018/06/04	5	136.40	1	136.50	136.00	4	21,514	0.02%
2018/06/01	7	138.71	0	0.00	137.00	7	21,474	0.03%
2018/05/31	20	144.88	49	145.77	141.00	-29	21,435	-0.14%
2018/05/30	8	144.06	4	145.25	143.00	4	20,992	0.02%
2018/05/29	18	142.94	6	144.33	143.00	12	20,769	0.06%
2018/05/28	5	144.50	5	143.50	142.00	0	20,607	0.00%
2018/05/25	34	139.50	56	140.41	140.00	-22	20,488	-0.11%
2018/05/24	1	136.50	7	137.86	138.00	-6	20,424	-0.03%
2018/05/23	29	137.79	35	140.27	137.00	-6	20,377	-0.03%
2018/05/22	36	136.68	15	137.03	136.50	21	20,225	0.10%
2018/05/21	32	140.22	35	140.51	141.00	-3	20,225	-0.01%
2018/05/18	1	138.50	61	140.40	139.00	-60	20,217	-0.30%
2018/05/17	48	139.69	7	140.14	136.50	41	20,166	0.20%
2018/05/16	145	148.94	38	145.36	141.50	107	20,054	0.53%	大買/鉅額交易
2018/05/15	41	142.70	12	145.25	141.00	29	19,651	0.15%
2018/05/14	99	148.17	109	148.35	151.00	-10	19,438	-0.05%	大賣/
2018/05/11	6	138.58	6	139.25	137.50	0	18,840	0.00%
2018/05/10	11	130.00	52	132.52	135.50	-41	18,366	-0.22%
2018/05/09	41	132.04	44	134.68	131.00	-3	18,655	-0.02%
2018/05/08	55	134.02	14	135.75	132.00	41	18,633	0.22%
2018/05/07	33	129.82	79	131.15	131.00	-46	18,638	-0.25%
2018/05/04	50	127.28	61	128.07	127.00	-11	18,647	-0.06%
2018/05/03	66	135.11	26	135.88	130.50	40	19,036	0.21%
2018/05/02	46	133.40	29	133.34	134.50	17	19,101	0.09%
2018/04/30	11	130.14	11	130.82	129.00	0	19,276	0.00%
2018/04/27	64	132.92	65	131.55	131.00	-1	19,738	-0.01%
2018/04/26	4	129.25	4	129.50	128.50	0	20,196	0.00%
2018/04/25	15	124.10	26	125.08	124.00	-11	20,437	-0.05%
2018/04/24	19	120.68	11	121.95	120.50	8	20,453	0.04%
2018/04/23	18	131.31	28	135.09	128.00	-10	20,274	-0.05%
2018/04/20	68	134.26	58	136.66	133.00	10	20,187	0.05%
2018/04/19	46	138.72	50	138.27	138.50	-4	19,928	-0.02%
2018/04/18	13	131.27	26	131.56	133.00	-13	19,375	-0.07%
2018/04/17	93	133.91	61	132.71	127.50	32	19,068	0.17%
2018/04/16	63	134.19	69	134.37	139.00	-6	18,751	-0.03%
2018/04/13	92	126.49	106	127.13	130.00	-14	18,183	-0.08%	大賣/
2018/04/12	36	118.08	66	117.98	120.00	-30	17,461	-0.17%
2018/04/11	60	118.85	53	117.80	116.50	7	17,297	0.04%
2018/04/10	63	116.29	37	116.91	115.50	26	17,082	0.15%
2018/04/09	12	110.88	30	110.27	115.50	-18	17,027	-0.11%
2018/04/03	10	105.50	40	108.00	105.50	-30	16,574	-0.18%
2018/04/02	41	106.49	50	107.30	105.00	-9	16,475	-0.05%
2018/03/31	35	106.81	11	106.55	106.50	24	16,428	0.15%
2018/03/30	40	108.50	60	109.58	107.50	-20	16,426	-0.12%
2018/03/29	86	108.92	76	107.57	107.50	10	16,147	0.06%
2018/03/28	6	101.92	0	0.00	102.00	6	15,663	0.04%
2018/03/27	25	102.90	17	104.29	104.50	8	15,543	0.05%
2018/03/26	11	100.45	15	100.03	100.50	-4	15,389	-0.03%
2018/03/23	147	100.28	110	99.70	99.10	37	15,300	0.24%	大買/大賣/
2018/03/22	79	110.49	130	109.20	105.50	-51	14,998	-0.34%	大賣/
2018/03/21	61	107.23	1	109.50	107.00	60	14,641	0.41%
2018/03/20	55	104.69	55	105.62	111.00	0	14,362	0.00%
2018/03/19	30	105.13	36	107.72	105.50	-6	13,950	-0.04%
2018/03/16	3	98.60	5	98.36	98.80	-2	13,064	-0.02%
2018/03/15	2	95.90	0	0.00	96.10	2	12,772	0.02%
2018/03/14	0	0.00	1	94.60	95.80	-1	12,853	-0.01%
2018/03/13	13	98.58	17	98.56	97.20	-4	13,013	-0.03%
2018/03/12	14	97.34	22	97.74	97.30	-8	13,020	-0.06%
2018/03/09	25	94.45	29	95.23	95.60	-4	12,930	-0.03%
2018/03/08	4	91.95	5	92.36	91.80	-1	12,835	-0.01%
2018/03/07	7	90.91	7	91.56	90.90	0	12,893	0.00%
2018/03/06	4	91.15	12	90.98	91.50	-8	13,000	-0.06%
2018/03/05	0	0.00	1	89.00	87.50	-1	13,032	-0.01%
2018/03/02	10	88.90	10	88.09	88.90	0	13,097	0.00%
2018/03/01	4	89.00	2	89.40	89.10	2	13,126	0.02%
2018/02/26	11	91.61	7	92.33	90.80	4	13,182	0.03%
2018/02/23	21	95.35	16	93.88	92.30	5	13,170	0.04%
2018/02/22	8	93.05	8	93.49	93.60	0	13,360	0.00%
2018/02/21	12	93.15	24	93.18	93.80	-12	13,935	-0.09%
2018/02/12	13	89.08	14	89.03	88.00	-1	13,860	-0.01%
2018/02/09	33	89.07	33	90.44	89.00	0	13,859	0.00%
2018/02/08	44	95.39	36	94.21	93.70	8	13,774	0.06%
2018/02/07	34	98.83	46	99.38	96.10	-12	13,596	-0.09%
2018/02/06	49	94.53	190	91.89	92.50	-141	13,462	-1.05%	大賣/鉅額交易
2018/02/05	22	96.42	5	96.56	101.50	17	13,530	0.13%
2018/02/02	22	99.52	7	100.51	99.90	15	13,821	0.11%
2018/02/01	236	104.62	90	105.56	102.00	146	13,956	1.05%	大買/鉅額交易
2018/01/31	1	100.00	4	100.75	101.50	-3	13,751	-0.02%
2018/01/30	29	100.22	29	100.78	100.50	0	13,742	0.00%
2018/01/29	1	98.50	14	96.17	99.50	-13	13,513	-0.10%
2018/01/26	38	102.51	46	101.06	94.40	-8	13,519	-0.06%
2018/01/25	12	99.63	0	0.00	100.00	12	13,241	0.09%
2018/01/24	2	99.60	4	98.75	99.00	-2	13,005	-0.02%
2018/01/23	13	99.28	17	96.15	97.50	-4	12,675	-0.03%
2018/01/22	35	93.82	52	94.57	97.60	-17	12,323	-0.14%
2018/01/19	49	87.21	49	87.12	88.80	0	12,166	0.00%
2018/01/18	13	83.61	13	83.87	83.70	0	11,858	0.00%
2018/01/09	1	82.80	1	81.50	81.50	0	14,253	0.00%
2018/01/08	12	81.38	12	81.70	81.20	0	14,810	0.00%
2018/01/05	116	83.74	135	84.05	81.70	-19	15,666	-0.12%	大買/大賣/
2018/01/04	53	81.27	82	81.86	81.40	-29	16,200	-0.18%
2018/01/03	197	80.87	159	81.06	81.60	38	16,207	0.23%	大買/大賣/