元晶 (6443)-元富-延平券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.35
漲跌
▲0.05
漲幅
+0.18%
成交量
8,939張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/29	6	44.74	6	44.97	44.15	0	38,648	0.00%
2022/04/28	35	44.93	14	45.08	44.45	21	38,345	0.05%
2022/04/27	93	46.54	22	46.53	45.60	71	37,573	0.19%
2022/04/26	63	47.60	118	47.95	48.25	-55	36,719	-0.15%	大賣/
2022/04/25	85	46.88	39	47.03	46.50	46	35,484	0.13%
2022/04/22	98	47.46	95	47.99	47.80	3	34,461	0.01%
2022/04/21	141	48.73	152	49.23	48.05	-11	33,662	-0.03%	大買/大賣/
2022/04/20	66	48.20	83	48.38	48.60	-17	31,830	-0.05%
2022/04/19	92	47.16	87	47.30	47.40	5	30,956	0.02%
2022/04/18	166	46.43	256	46.77	47.20	-90	30,121	-0.30%	大買/大賣/
2022/04/15	144	45.24	131	45.62	45.05	13	28,488	0.05%	大買/大賣/
2022/04/14	118	44.27	89	44.51	44.20	29	27,669	0.10%	大買/
2022/04/13	137	45.10	82	44.76	44.90	55	27,158	0.20%	大買/
2022/04/12	131	44.96	152	45.29	45.60	-21	27,308	-0.08%	大買/大賣/
2022/04/11	369	45.78	346	46.02	44.50	23	26,168	0.09%	大買/大賣/
2022/04/08	89	43.46	219.2	43.22	43.80	-130.2	23,179	-0.56%	大賣/鉅額交易
2022/04/07	44	41.60	18	42.20	40.90	26	22,198	0.12%
2022/04/06	75.1	41.70	98	42.08	42.15	-22.9	22,475	-0.10%
2022/04/01	15	40.60	25	40.91	41.05	-10	21,688	-0.05%
2022/03/31	45	40.88	49.1	41.14	40.45	-4.1	21,628	-0.02%
2022/03/30	35	40.25	56	40.71	40.15	-21	21,491	-0.10%
2022/03/29	0	39.10	0	0.00	39.40	0	21,356	0.00%
2022/03/28	15	38.31	14	38.46	39.10	1	21,583	0.00%
2022/03/25	45	39.37	6	39.93	38.55	39	21,832	0.18%
2022/03/24	35	40.34	20	40.73	40.20	15	23,025	0.07%
2022/03/23	26	40.34	1	40.45	40.15	25	23,854	0.10%
2022/03/22	20	41.30	21	41.65	40.80	-1	24,278	0.00%
2022/03/21	55	41.77	46	42.27	40.95	9	24,712	0.04%
2022/03/18	40	41.07	5	41.40	41.45	35	25,152	0.14%
2022/03/17	68	41.07	93	41.21	41.50	-25	26,479	-0.09%
2022/03/16	26	40.83	75	40.98	40.60	-49	27,352	-0.18%
2022/03/15	38	40.78	25	41.36	39.15	13	28,017	0.05%
2022/03/14	48	40.27	29	40.61	40.90	19	28,285	0.07%
2022/03/11	2	40.00	1	40.00	40.70	1	29,894	0.00%
2022/03/10	136	40.70	87	41.03	39.95	49	31,679	0.15%	大買/
2022/03/09	93	40.27	146	40.34	41.00	-53	32,415	-0.16%	大賣/
2022/03/08	51	37.77	48	38.30	38.55	3	31,703	0.01%
2022/03/07	95	38.47	20	38.85	38.00	75	31,742	0.24%
2022/03/04	28	39.75	31	39.86	39.65	-3	31,686	-0.01%
2022/03/03	100	40.46	121	40.68	39.90	-21	31,770	-0.07%	大賣/
2022/03/02	75	39.46	91	39.81	39.55	-16	31,463	-0.05%
2022/03/01	84	38.55	129	39.00	38.85	-45	31,500	-0.14%	大賣/
2022/02/25	35	37.08	80.1	37.59	38.10	-45.1	32,060	-0.14%
2022/02/24	188	37.34	73	37.86	36.55	115	32,583	0.35%	大買/鉅額交易
2022/02/23	0	0.00	46	37.78	37.85	-46	32,491	-0.14%
2022/02/22	46	37.46	30	37.43	36.90	16	32,783	0.05%
2022/02/21	35	36.60	81.3	37.43	38.00	-46.3	33,418	-0.14%
2022/02/18	35	36.10	45	36.59	36.90	-10	34,377	-0.03%
2022/02/17	80	36.68	20	37.05	36.55	60	35,219	0.17%
2022/02/16	3	36.35	13	36.62	36.45	-10	36,043	-0.03%
2022/02/15	10	36.10	0	0.00	35.90	10	36,877	0.03%
2022/02/14	68	36.40	0	0.00	36.00	68	37,862	0.18%
2022/02/10	10	37.60	1	37.50	37.55	9	39,756	0.02%
2022/02/09	1	37.55	10	37.95	37.95	-9	40,570	-0.02%
2022/02/08	21	37.45	43	37.27	37.50	-22	41,296	-0.05%
2022/02/07	35	35.90	54	36.40	36.20	-19	42,596	-0.04%
2022/01/26	11.4	35.34	0	0.00	35.40	11.4	43,582	0.03%
2022/01/25	30	36.37	10	37.30	35.60	20	45,183	0.04%
2022/01/24	33	36.77	12	37.03	36.85	21	46,601	0.05%
2022/01/21	13	38.82	1	38.75	37.60	12	46,730	0.03%
2022/01/20	10	39.70	10	40.00	39.40	0	47,102	0.00%
2022/01/19	5	39.65	1	39.40	39.35	4	47,102	0.01%
2022/01/18	10	39.60	1	39.55	39.45	9	47,094	0.02%
2022/01/17	0	0.00	10	40.00	40.15	-10	47,091	-0.02%
2022/01/14	24	39.81	10	40.70	39.30	14	47,016	0.03%
2022/01/13	40	40.58	31	41.06	40.20	9	46,910	0.02%
2022/01/12	60	40.83	24	40.81	40.75	36	46,826	0.08%
2022/01/11	20	41.38	20	41.75	41.10	0	46,890	0.00%
2022/01/10	1	40.80	10	40.75	40.75	-9	46,211	-0.02%
2022/01/07	14	39.93	0	0.00	40.25	14	46,072	0.03%
2022/01/06	14	41.26	10	41.05	40.90	4	45,817	0.01%
2022/01/05	151	42.92	84	43.50	42.00	67	46,016	0.15%	大買/
2022/01/04	4	43.04	33	42.98	43.05	-29	44,873	-0.06%
2022/01/03	40	42.23	20	42.60	42.05	20	44,373	0.05%
2021/12/30	40	42.05	51	42.45	42.50	-11	44,219	-0.02%
2021/12/29	70	41.95	147	42.13	42.40	-77	43,936	-0.18%	大賣/
2021/12/28	10	41.05	0	0.00	40.80	10	43,282	0.02%
2021/12/27	10	41.05	0	0.00	41.00	10	43,449	0.02%
2021/12/24	41	41.09	2	40.93	40.70	39	44,096	0.09%
2021/12/23	20	41.60	1	42.00	41.60	19	43,837	0.04%
2021/12/22	1.1	41.94	2	42.40	41.90	-0.9	43,619	0.00%
2021/12/21	5	42.15	2	41.95	41.90	3	43,432	0.01%
2021/12/20	198	42.94	182	42.99	41.85	16	43,071	0.04%	大買/大賣/
2021/12/17	97	42.19	100	42.59	41.90	-3	41,522	-0.01%
2021/12/16	48	41.58	54	41.93	41.40	-6	40,527	-0.01%
2021/12/15	54	41.03	71	41.28	40.85	-17	39,858	-0.04%
2021/12/14	147	41.63	76	42.54	40.20	71	39,147	0.18%	大買/
2021/12/13	83	42.90	49	43.75	42.15	34	38,169	0.09%
2021/12/10	21	42.00	91	42.38	42.90	-70	36,573	-0.19%
2021/12/09	131	41.66	101	41.92	41.20	30	35,024	0.09%	大買/大賣/
2021/12/08	76	40.75	66	41.07	40.85	10	33,733	0.03%
2021/12/07	117	41.80	104	41.86	41.00	13	32,764	0.04%	大買/大賣/
2021/12/06	264	40.29	365	40.34	41.20	-101	30,937	-0.33%	大買/大賣/鉅額交易
2021/12/03	89	38.41	112.1	38.64	38.00	-23.1	28,919	-0.08%	大賣/
2021/12/02	20	34.88	20	35.23	36.05	0	27,310	0.00%
2021/12/01	55	34.76	45	35.07	35.40	10	27,085	0.04%
2021/11/30	5	35.75	2	36.28	36.10	3	26,847	0.01%
2021/11/29	45.1	34.70	45	35.10	35.35	0.1	26,803	0.00%
2021/11/26	28	37.35	4	36.25	36.10	24	26,634	0.09%
2021/11/25	41	38.23	20	38.65	38.05	21	26,756	0.08%
2021/11/24	103	38.52	128	38.75	38.50	-25	26,578	-0.09%	大買/大賣/
2021/11/23	23	37.75	22	37.97	37.60	1	25,934	0.00%
2021/11/22	43	37.50	63	37.64	37.35	-20	25,260	-0.08%
2021/11/19	3	36.70	1	36.60	36.60	2	24,909	0.01%
2021/11/18	88	38.01	26	36.94	37.10	62	24,561	0.25%
2021/11/17	103	38.84	162	39.16	39.40	-59	23,851	-0.25%	大買/大賣/
2021/11/16	76	37.78	115	37.96	38.00	-39	22,899	-0.17%	大賣/
2021/11/15	43	36.78	57	36.90	36.75	-14	22,055	-0.06%
2021/11/12	90	36.01	21	35.63	35.05	69	21,227	0.33%
2021/11/11	207	37.93	91	38.04	37.55	116	20,403	0.57%	大買/鉅額交易
2021/11/10	70	39.28	27	39.59	38.85	43	19,487	0.22%
2021/11/09	129	38.97	242	39.19	40.10	-113	18,823	-0.60%	大買/大賣/鉅額交易
2021/11/08	131	38.25	126	38.70	37.60	5	17,484	0.03%	大買/大賣/
2021/11/05	145	37.85	67	38.15	37.60	78	16,706	0.47%	大買/
2021/11/04	206	37.87	289	38.26	38.60	-83	15,954	-0.52%	大買/大賣/
2021/11/03	191	37.35	168	37.79	37.20	23	14,568	0.16%	大買/大賣/
2021/11/02	146	36.87	184	37.04	37.00	-38	13,546	-0.28%	大買/大賣/
2021/11/01	204	35.95	216	36.36	35.00	-12	11,886	-0.10%	大買/大賣/
2021/10/29	165	32.56	140	32.91	33.30	25	10,574	0.24%	大買/大賣/
2021/10/28	114	32.12	195	32.07	33.00	-81	10,248	-0.79%	大買/大賣/
2021/10/26	47	30.41	27	30.50	30.60	20	9,767	0.20%
2021/10/25	100	31.09	60	31.43	31.10	40	9,725	0.41%
2021/10/22	45	30.68	10	30.55	30.50	35	9,772	0.36%
2021/10/21	21	31.23	0	0.00	30.50	21	10,056	0.21%
2021/10/20	31	31.62	0	0.00	31.85	31	10,088	0.31%
2021/10/19	30	31.92	41	32.10	31.70	-11	10,037	-0.11%
2021/10/18	12	31.18	0	0.00	31.15	12	9,749	0.12%
2021/10/15	20	31.03	20	31.43	31.25	0	9,835	0.00%
2021/10/14	60	30.94	52	31.25	31.10	8	10,003	0.08%
2021/10/13	51	31.50	59	31.76	31.30	-8	10,664	-0.08%
2021/10/12	55	30.65	52	30.89	30.60	3	10,351	0.03%
2021/10/08	33	29.78	0	0.00	29.75	33	10,015	0.33%
2021/10/07	30	29.87	0	0.00	29.85	30	10,055	0.30%
2021/10/05	6	28.82	10	28.08	29.00	-4	10,041	-0.04%
2021/10/04	25	30.06	10	30.40	28.75	15	10,192	0.15%
2021/10/01	32	30.98	32	31.47	29.75	0	9,989	0.00%
2021/09/30	10	28.80	10	29.70	29.65	0	9,247	0.00%
2021/09/29	1	29.55	16	28.99	28.70	-15	9,273	-0.16%
2021/09/28	0	0.00	1	29.85	29.20	-1	9,366	-0.01%
2021/09/23	1	28.95	0	0.00	28.30	1	10,155	0.01%
2021/09/22	2	28.85	0	0.00	28.75	2	10,449	0.02%
2021/09/17	0	0.00	1	29.45	29.55	-1	10,583	-0.01%
2021/09/14	5	29.70	1	29.50	29.20	4	11,902	0.03%
2021/09/13	32	30.37	22	30.39	29.80	10	12,028	0.08%
2021/09/08	0	0.00	3	29.05	28.65	-3	12,546	-0.02%
2021/09/07	1	29.90	0	0.00	29.30	1	13,724	0.01%
2021/09/06	10	31.00	0	0.00	30.10	10	14,490	0.07%
2021/09/03	13	31.43	3	30.90	31.50	10	14,860	0.07%
2021/09/02	21	31.24	10	31.90	31.25	11	15,476	0.07%
2021/09/01	13	31.79	11	32.35	31.45	2	15,389	0.01%
2021/08/31	15	30.85	3	31.23	31.70	12	15,311	0.08%
2021/08/30	1	29.95	3	31.65	31.65	-2	14,832	-0.01%
2021/08/27	2	29.03	1	29.70	28.80	1	14,763	0.01%
2021/08/26	1	28.30	10	28.90	28.75	-9	14,643	-0.06%
2021/08/25	10	28.10	0	0.00	28.30	10	14,906	0.07%
2021/08/23	1	28.25	30	27.81	28.25	-29	15,329	-0.19%
2021/08/20	10	28.18	0	0.00	27.25	10	15,440	0.06%
2021/08/18	51	27.26	0	0.00	28.15	51	15,508	0.33%
2021/08/17	10	28.32	0	0.00	27.05	10	15,815	0.06%
2021/08/16	0	0.00	77	28.41	27.50	-77	15,883	-0.48%
2021/08/12	0	0.00	5	29.95	29.85	-5	16,175	-0.03%
2021/08/11	5	29.30	0	0.00	29.40	5	16,506	0.03%
2021/08/05	2	33.15	0	0.00	32.85	2	18,026	0.01%
2021/08/04	1	33.45	1	33.30	33.35	0	18,291	0.00%
2021/07/30	0	0.00	1	32.20	32.55	-1	18,513	-0.01%
2021/07/27	10	34.25	72	34.61	33.05	-62	19,522	-0.32%
2021/07/26	11	33.48	0	0.00	33.60	11	20,384	0.05%
2021/07/22	3	33.08	0	0.00	32.50	3	20,470	0.01%
2021/07/21	12	33.80	0	0.00	32.85	12	20,572	0.06%
2021/07/20	25	33.97	1	33.90	33.75	24	20,575	0.12%
2021/07/19	1	34.05	1	34.40	34.85	0	20,593	0.00%
2021/07/16	11	33.95	1	33.30	33.05	10	20,492	0.05%
2021/07/14	10	31.85	0	0.00	32.35	10	20,921	0.05%
2021/07/13	1	33.90	0	0.00	32.80	1	21,341	0.00%
2021/07/12	0	0.00	1	33.65	33.70	-1	21,933	0.00%
2021/07/09	11	33.98	0	0.00	33.55	11	22,045	0.05%
2021/07/07	2	33.00	0	0.00	32.80	2	23,937	0.01%
2021/07/06	0	0.00	0.3	33.75	33.35	-0.3	24,116	0.00%
2021/07/01	22	34.13	0	0.00	33.80	22	24,990	0.09%
2021/06/30	30	34.73	6	35.32	34.90	24	24,978	0.10%
2021/06/29	10	33.85	9	34.71	33.80	1	24,733	0.00%
2021/06/28	2	34.10	1	33.90	33.90	1	24,728	0.00%
2021/06/25	1.3	35.61	0	0.00	34.65	1.3	25,130	0.01%
2021/06/24	4	34.44	109	34.87	34.80	-105	25,290	-0.42%	大賣/鉅額交易
2021/06/23	9	33.65	6	33.79	34.20	3	25,209	0.01%
2021/06/22	1	32.40	0	0.00	32.30	1	24,985	0.00%
2021/06/21	45	33.12	0	0.00	32.80	45	24,976	0.18%
2021/06/18	9	33.62	0	0.00	34.25	9	25,055	0.04%
2021/06/17	10	34.15	30	35.00	34.40	-20	25,201	-0.08%
2021/06/16	78	35.22	3	35.57	34.55	75	25,508	0.29%
2021/06/15	3	34.07	11	34.04	33.85	-8	24,688	-0.03%
2021/06/11	7	33.15	1	33.65	33.05	6	24,274	0.02%
2021/06/10	1	32.60	2	33.30	34.05	-1	24,351	0.00%
2021/06/09	1	32.05	0	0.00	31.40	1	24,326	0.00%
2021/06/04	0	0.00	1	32.35	31.60	-1	25,182	0.00%
2021/06/02	2	33.95	2	34.80	33.15	0	25,087	0.00%
2021/06/01	3	33.93	0	0.00	34.30	3	24,843	0.01%
2021/05/28	5	33.15	5	33.45	33.00	0	24,529	0.00%
2021/05/27	0	0.00	0.7	32.95	32.95	-0.7	24,463	0.00%
2021/05/26	0	0.00	1	32.45	32.45	-1	24,426	0.00%
2021/05/25	6	33.08	0	0.00	32.45	6	24,458	0.02%
2021/05/21	0	0.00	4	30.74	30.85	-4	24,330	-0.02%
2021/05/19	0	0.00	1	33.20	32.65	-1	24,292	0.00%
2021/05/18	1	29.80	0	0.00	31.30	1	24,025	0.00%
2021/05/17	1	28.70	4	28.70	28.65	-3	23,830	-0.01%
2021/05/14	16	32.54	9	31.61	31.80	7	23,624	0.03%
2021/05/13	3	29.35	0	0.00	30.60	3	23,177	0.01%
2021/05/12	1	31.40	0	0.00	31.40	1	22,940	0.00%
2021/05/11	0	0.00	10	36.60	34.85	-10	22,675	-0.04%
2021/05/10	10	38.60	1	39.00	38.55	9	22,545	0.04%
2021/05/07	11	38.57	2	38.75	39.00	9	22,501	0.04%
2021/05/06	7	38.59	2	39.20	38.55	5	22,528	0.02%
2021/05/05	5	38.32	0	0.00	37.10	5	22,119	0.02%
2021/05/04	0	0.00	6	39.18	38.25	-6	21,968	-0.03%
2021/05/03	8	43.42	5	43.21	41.65	3	21,501	0.01%
2021/04/29	1	41.10	0	0.00	40.70	1	20,498	0.00%
2021/04/28	1.1	40.15	0	0.00	40.95	1.1	20,520	0.01%
2021/04/27	7	40.65	1	40.70	40.55	6	20,591	0.03%
2021/04/26	1	40.70	0	0.00	40.15	1	20,626	0.00%
2021/04/23	1	40.20	1	40.00	40.25	0	20,623	0.00%
2021/04/22	13	40.13	0	0.00	38.95	13	20,524	0.06%
2021/04/21	11.1	41.30	1	41.15	41.30	10.1	19,996	0.05%
2021/04/20	4	42.70	9	42.74	42.25	-5	19,731	-0.03%
2021/04/19	1	42.00	5	42.49	42.15	-4	19,723	-0.02%
2021/04/16	5	44.73	14	44.77	44.00	-9	19,399	-0.05%
2021/04/15	2	42.30	6.3	42.04	42.45	-4.3	19,027	-0.02%
2021/04/14	15	43.73	1	42.65	41.90	14	19,315	0.07%
2021/04/13	8	46.94	5	46.75	44.20	3	18,787	0.02%
2021/04/12	1	45.90	0	0.00	44.90	1	17,509	0.01%
2021/04/09	2	46.05	3	45.53	45.30	-1	17,387	-0.01%
2021/04/08	5	48.02	0	0.00	47.00	5	17,280	0.03%
2021/04/07	6	45.43	2.2	47.51	48.00	3.8	17,265	0.02%
2021/04/06	0	0.00	2	44.65	44.65	-2	17,390	-0.01%
2021/04/01	1	44.90	2	44.65	44.70	-1	17,375	-0.01%
2021/03/31	0	0.00	2	46.90	46.45	-2	17,313	-0.01%
2021/03/30	2	46.73	21.3	46.99	47.35	-19.3	17,706	-0.11%
2021/03/29	33	44.78	3	46.17	47.50	30	17,579	0.17%
2021/03/26	0	0.00	3	42.85	43.20	-3	17,077	-0.02%
2021/03/25	0	0.00	5	43.10	43.10	-5	16,919	-0.03%
2021/03/23	6	42.50	11	42.52	42.50	-5	16,731	-0.03%
2021/03/22	0	0.00	6	43.82	43.35	-6	16,569	-0.04%
2021/03/19	3	41.43	0	0.00	42.60	3	16,391	0.02%
2021/03/18	3	43.55	2	43.95	42.90	1	15,890	0.01%
2021/03/17	1	42.95	10	42.95	43.00	-9	15,700	-0.06%
2021/03/16	4	42.74	3	42.08	42.40	1	15,442	0.01%
2021/03/15	5	42.08	4	42.31	42.40	1	15,011	0.01%
2021/03/12	4	39.14	5	39.40	40.00	-1	14,437	-0.01%
2021/03/05	1	35.20	0	0.00	35.15	1	15,237	0.01%
2021/03/04	0	0.00	1	37.00	36.15	-1	15,727	-0.01%
2021/03/03	2	37.00	0	0.00	37.00	2	15,976	0.01%
2021/03/02	0	0.00	1	36.60	35.55	-1	16,472	-0.01%
2021/02/24	2	38.30	0	0.00	37.80	2	18,223	0.01%
2021/02/23	0	0.00	1	37.40	37.05	-1	18,887	-0.01%
2021/02/19	1	35.95	0	0.00	36.90	1	19,454	0.01%
2021/02/17	1	35.15	0	0.00	35.20	1	19,813	0.01%
2021/02/03	0	0.00	10	32.10	34.35	-10	20,388	-0.05%
2021/02/02	0	0.00	0.3	30.90	31.25	-0.3	20,372	0.00%
2021/02/01	10	29.30	5	31.38	30.90	5	20,700	0.02%
2021/01/25	1	33.20	0	0.00	33.90	1	22,391	0.00%
2021/01/21	0	0.00	1	32.60	33.15	-1	23,064	0.00%
2021/01/20	0	0.00	1	34.60	33.75	-1	23,303	0.00%
2021/01/19	1	33.85	3	35.73	36.35	-2	23,440	-0.01%
2021/01/18	2	34.73	4	34.78	34.50	-2	23,368	-0.01%
2021/01/15	1	36.00	1	36.65	36.10	0	23,260	0.00%
2021/01/14	0	0.00	1	37.15	37.45	-1	23,185	0.00%
2021/01/12	4	38.10	0	0.00	37.80	4	22,969	0.02%
2021/01/11	1	39.85	2	38.80	39.55	-1	22,913	0.00%
2021/01/08	1	41.10	18.4	40.21	40.20	-17.4	23,034	-0.08%
2021/01/07	3	42.20	5	42.12	42.25	-2	23,263	-0.01%
2021/01/06	0	0.00	6	40.45	39.55	-6	23,755	-0.03%
2021/01/05	0	0.00	1	42.15	41.50	-1	24,231	0.00%
2021/01/04	0	0.00	2.3	41.58	41.30	-2.3	24,928	-0.01%
2020/12/31	3	41.73	0	0.00	41.75	3	25,503	0.01%
2020/12/30	6	43.10	1	43.55	42.60	5	26,159	0.02%
2020/12/29	4	43.25	5	44.03	44.00	-1	26,371	0.00%
2020/12/28	3	41.32	0	0.00	41.15	3	25,995	0.01%
2020/12/25	2	41.93	1	42.00	41.25	1	26,296	0.00%
2020/12/24	3	42.52	11	42.45	42.25	-8	26,201	-0.03%
2020/12/23	0	0.00	9	40.03	41.80	-9	25,848	-0.03%
2020/12/22	2	39.20	0	0.00	38.00	2	26,232	0.01%
2020/12/21	1	40.10	0	0.00	39.90	1	26,838	0.00%
2020/12/17	18	39.35	5	39.50	39.45	13	27,692	0.05%
2020/12/16	3	40.03	0	0.00	39.80	3	27,897	0.01%
2020/12/15	1	41.15	1	40.20	39.50	0	28,100	0.00%
2020/12/14	0.7	37.00	0	0.00	39.00	0.7	28,236	0.00%
2020/12/11	4	37.99	10	38.50	37.65	-6	28,446	-0.02%
2020/12/10	4	39.44	10	39.60	39.25	-6	28,808	-0.02%
2020/12/08	1	40.50	0	0.00	40.00	1	29,710	0.00%
2020/12/07	11.2	41.24	13.4	40.99	40.95	-2.3	30,674	-0.01%
2020/12/04	1	40.70	10.1	40.15	40.15	-9.1	30,813	-0.03%
2020/12/03	5	41.21	0	0.00	41.30	5	31,070	0.02%
2020/12/02	27	43.47	6	42.50	42.40	21	31,585	0.07%
2020/12/01	9	43.68	14	44.22	44.60	-5	32,819	-0.02%
2020/11/30	1	43.60	3	44.37	44.50	-2	32,890	-0.01%
2020/11/27	10	42.72	6	42.58	42.15	4	33,399	0.01%
2020/11/26	10	42.87	3	43.80	42.50	7	34,157	0.02%
2020/11/25	11	43.34	35	44.49	44.85	-24	34,334	-0.07%
2020/11/24	7	41.14	2	39.50	42.00	5	33,701	0.01%
2020/11/23	8	39.85	3	39.20	39.90	5	33,285	0.02%
2020/11/20	3	38.43	3	39.25	39.35	0	32,971	0.00%
2020/11/19	1	35.60	2	36.03	36.55	-1	32,389	0.00%
2020/11/18	0	0.00	4	33.68	33.25	-4	31,893	-0.01%
2020/11/17	6	33.45	11	33.70	33.60	-5	31,876	-0.02%
2020/11/16	4	32.94	0	0.00	31.60	4	32,008	0.01%
2020/11/12	2	33.75	35	33.74	34.50	-33	32,226	-0.10%
2020/11/11	1	35.55	0	0.00	35.00	1	31,982	0.00%
2020/11/10	3	36.07	19	36.25	36.50	-16	32,139	-0.05%
2020/11/09	4	35.68	11	36.07	36.90	-7	32,217	-0.02%
2020/11/06	10	35.31	4	35.05	35.00	6	32,503	0.02%
2020/11/05	2	34.80	7	36.18	36.70	-5	32,714	-0.02%
2020/11/04	5	33.47	7	34.25	33.40	-2	32,726	-0.01%
2020/11/03	1	34.95	0	0.00	35.25	1	32,770	0.00%
2020/11/02	2	35.85	1	35.15	35.50	1	32,747	0.00%
2020/10/30	6	38.48	0	0.00	37.00	6	32,790	0.02%
2020/10/29	35	40.59	27	40.42	40.30	8	32,672	0.02%
2020/10/28	0	0.00	6	40.93	39.65	-6	32,772	-0.02%
2020/10/27	5	39.80	0	0.00	39.50	5	32,908	0.02%
2020/10/26	1	36.00	14	36.89	37.00	-13	32,916	-0.04%
2020/10/23	3	35.70	0	0.00	35.80	3	32,922	0.01%
2020/10/22	2	35.40	0	0.00	35.20	2	32,942	0.01%
2020/10/21	5	36.25	2	36.30	36.40	3	32,877	0.01%
2020/10/20	18	36.31	0	0.00	36.35	18	32,899	0.05%
2020/10/19	6	34.39	16	35.59	36.45	-10	32,910	-0.03%
2020/10/16	4	35.15	0	0.00	35.05	4	32,762	0.01%
2020/10/15	12	38.17	4	38.46	37.10	8	32,663	0.02%
2020/10/14	35	39.99	9	40.69	38.75	26	32,288	0.08%
2020/10/13	33	36.77	4	36.38	39.45	29	31,830	0.09%
2020/10/12	2	35.70	34	35.59	36.60	-32	31,699	-0.10%
2020/10/08	0	0.00	21.9	33.52	33.30	-21.9	31,570	-0.07%
2020/10/07	15	30.71	10	30.14	31.35	5	31,290	0.02%
2020/10/06	8	28.75	272	30.03	30.55	-264	30,673	-0.86%	大賣/鉅額交易
2020/10/05	2	27.90	0	0.00	27.80	2	30,925	0.01%
2020/09/30	85	28.45	126	28.51	28.25	-41	30,886	-0.13%	大賣/
2020/09/29	25	27.05	3	27.40	26.85	22	30,941	0.07%
2020/09/28	65	27.79	31	28.18	27.75	34	31,037	0.11%
2020/09/25	253	27.73	53	29.05	29.00	200	30,718	0.65%	大買/鉅額交易
2020/09/24	60	26.90	60	27.28	29.50	0	29,958	0.00%
2020/09/23	60	26.66	306	27.72	27.90	-246	29,214	-0.84%	大賣/鉅額交易
2020/09/22	20	25.15	61	25.66	25.40	-41	28,581	-0.14%
2020/09/21	56	26.31	0	0.00	26.15	56	28,234	0.20%
2020/09/18	1	27.20	8	27.36	27.00	-7	27,982	-0.03%
2020/09/17	17	27.41	10	27.60	27.20	7	27,663	0.03%
2020/09/16	56	26.31	51	26.91	26.90	5	27,292	0.02%
2020/09/15	103	27.28	98	27.86	27.20	5	26,941	0.02%	大買/
2020/09/14	111	26.10	7	26.06	26.50	104	26,422	0.39%	大買/鉅額交易
2020/09/11	158	26.11	15	26.31	26.95	143	25,922	0.55%	大買/鉅額交易
2020/09/10	14	26.29	201	26.93	27.10	-187	25,255	-0.74%	大賣/鉅額交易
2020/09/09	2	23.55	183	23.92	24.85	-181	24,143	-0.75%	大賣/鉅額交易
2020/09/08	78	22.51	183	22.29	22.60	-105	23,489	-0.45%	大賣/鉅額交易
2020/09/07	227	23.08	32.2	23.93	22.75	194.8	22,957	0.85%	大買/鉅額交易
2020/09/04	241	25.11	252	26.89	24.65	-11	22,182	-0.05%	大買/大賣/
2020/09/03	1	24.30	25	25.08	25.10	-24	20,535	-0.12%
2020/09/02	31	20.96	41	22.53	22.85	-10	20,041	-0.05%
2020/09/01	28	20.43	47	21.09	20.80	-19	18,993	-0.10%
2020/08/31	28	18.64	88	18.46	19.35	-60	17,882	-0.34%
2020/08/28	91	17.93	13	18.20	17.60	78	17,115	0.46%
2020/08/27	88	18.06	40	18.20	17.90	48	16,976	0.28%
2020/08/26	46	18.14	21	18.44	18.25	25	16,849	0.15%
2020/08/25	51	18.29	84	18.40	18.50	-33	16,612	-0.20%
2020/08/24	50	17.86	18	18.16	17.70	32	16,239	0.20%
2020/08/21	38	17.86	18	17.99	17.80	20	16,044	0.12%
2020/08/20	18	17.28	23	18.17	18.20	-5	15,839	-0.03%
2020/08/19	59	17.98	9	18.45	17.50	50	15,299	0.33%
2020/08/18	42	18.43	41	18.80	18.70	1	14,939	0.01%
2020/08/17	61	18.52	52	18.87	18.85	9	14,618	0.06%
2020/08/14	53	18.13	76	18.52	19.00	-23	14,234	-0.16%
2020/08/13	32	17.89	16	17.78	17.75	16	13,814	0.12%
2020/08/12	32	16.86	14	17.57	18.45	18	13,490	0.13%
2020/08/11	9	18.45	0	0.00	17.90	9	12,781	0.07%
2020/08/10	2	18.88	10	19.28	19.85	-8	12,133	-0.07%
2020/08/07	5	17.25	26.7	18.22	18.50	-21.7	11,498	-0.19%
2020/08/06	15	16.83	18	17.02	17.05	-3	10,967	-0.03%
2020/08/05	6	16.81	2	17.28	17.45	4	10,715	0.04%
2020/08/04	13	16.59	9	16.83	16.95	4	10,364	0.04%
2020/08/03	40	17.01	1	17.10	17.35	39	10,074	0.39%
2020/07/31	5	14.53	87	15.00	16.10	-82	9,557	-0.86%
2020/07/30	3	14.60	20	14.52	14.75	-17	8,977	-0.19%
2020/07/29	0	0.00	1	13.60	13.60	-1	8,595	-0.01%
2020/07/24	12	12.98	27	13.00	13.15	-15	8,219	-0.18%
2020/07/23	20	13.56	9	13.36	13.50	11	8,045	0.14%
2020/07/22	12	14.10	7	14.31	14.20	5	7,880	0.06%
2020/07/21	17	14.65	3	14.67	14.50	14	7,741	0.18%
2020/07/20	16	13.17	1	14.00	13.75	15	7,497	0.20%
2020/07/17	22	13.36	60	13.03	13.50	-38	7,288	-0.52%
2020/07/16	2	13.45	3	13.98	14.00	-1	6,720	-0.01%
2020/07/15	10	12.75	35	12.75	12.75	-25	6,060	-0.41%
2020/07/14	15	11.18	0	0.00	11.60	15	5,355	0.28%
2020/07/13	40	10.99	0	0.00	10.55	40	4,869	0.82%
2020/07/10	55	10.94	0	0.00	11.20	55	4,592	1.20%
2020/07/08	0	0.00	35	9.51	9.76	-35	3,461	-1.01%
2020/07/07	0	0.00	85	8.68	8.88	-85	2,917	-2.91%
2020/07/03	10	7.85	5	7.96	7.94	5	2,556	0.20%
2020/06/24	5	7.00	0	0.00	7.01	5	2,252	0.22%
2020/06/17	5	6.90	0	0.00	6.90	5	2,253	0.22%
2020/06/16	5	6.95	0	0.00	6.90	5	2,258	0.22%
2020/06/15	5	6.87	0	0.00	6.87	5	2,280	0.22%
2020/06/08	35	7.03	0	0.00	7.05	35	2,113	1.66%
2020/06/03	15	7.09	0	0.00	6.90	15	2,095	0.72%
2020/06/01	0	0.00	5	6.35	6.37	-5	1,865	-0.27%
2020/05/27	10	6.21	10	6.30	6.23	0	1,836	0.00%
2020/05/25	4	6.20	0	0.00	6.20	4	1,837	0.22%
2020/05/20	0	0.00	15	6.19	6.19	-15	1,851	-0.81%
2020/05/15	0	0.00	17	6.20	6.20	-17	1,864	-0.91%
2020/05/13	5	6.57	0	0.00	6.60	5	1,843	0.27%
2020/05/12	15	6.26	0	0.00	6.32	15	1,811	0.83%
2020/05/11	0	0.00	10	6.32	6.18	-10	1,777	-0.56%
2020/05/06	6	5.49	0	0.00	5.46	6	1,601	0.37%
2020/05/04	27	5.45	0	0.00	5.44	27	1,589	1.70%
2020/04/24	0	5.30	0	0.00	5.33	0	1,675	0.00%
2020/03/25	0	0.00	14	4.67	4.63	-14	1,734	-0.81%
2020/03/24	0	0.00	12	4.36	4.39	-12	1,756	-0.68%
2020/03/23	8	4.25	0	0.00	4.20	8	1,752	0.46%
2020/03/19	0	0.00	12	4.22	4.24	-12	1,737	-0.69%
2020/03/18	0	0.00	3	4.74	4.68	-3	1,714	-0.17%
2020/03/16	0	0.00	5	5.14	5.01	-5	1,705	-0.29%
2020/03/13	5	5.23	0	0.00	5.31	5	1,696	0.29%
2020/03/10	11	6.23	5	6.31	6.35	6	1,597	0.38%
2020/03/09	0	0.00	3	6.59	6.55	-3	1,575	-0.19%
2020/02/26	5	7.22	0	0.00	7.25	5	1,535	0.33%
2020/02/21	0	0.00	4	7.57	7.51	-4	1,520	-0.26%
2020/02/18	4	7.77	6	7.76	7.73	-2	1,541	-0.13%
2020/02/17	5	7.69	0	0.00	7.80	5	1,578	0.32%
2020/02/10	0	0.00	5	7.35	7.44	-5	1,585	-0.32%
2020/01/30	5	7.25	0	0.00	7.26	5	2,278	0.22%
2020/01/16	5	7.85	0	0.00	7.89	5	2,255	0.22%
2020/01/13	0	0.00	5	7.72	7.69	-5	2,255	-0.22%
2020/01/09	5	7.53	0	0.00	7.52	5	2,301	0.22%
2020/01/06	5	7.60	5	7.66	7.62	0	2,444	0.00%
2020/01/03	35	7.71	0	0.00	7.71	35	2,439	1.43%
2020/01/02	0	0.00	35	7.89	7.82	-35	2,417	-1.45%
2019/12/30	35	7.57	5	7.74	7.63	30	2,380	1.26%
2019/12/26	10	7.49	0	0.00	7.49	10	2,344	0.43%
2019/12/20	5	7.53	0	0.00	7.54	5	2,409	0.21%
2019/12/19	0	0.00	5	7.45	7.43	-5	2,421	-0.21%
2019/12/10	0	0.00	3	7.44	7.43	-3	2,741	-0.11%
2019/12/09	5	7.32	0	0.00	7.31	5	2,764	0.18%
2019/12/03	3	7.35	0	0.00	7.38	3	2,847	0.11%
2019/11/21	0	0.00	15	7.41	7.47	-15	3,036	-0.49%
2019/11/18	0	0.00	5	7.47	7.47	-5	3,161	-0.16%
2019/11/14	5	7.45	0	0.00	7.43	5	3,176	0.16%
2019/11/05	5	7.85	0	0.00	7.83	5	3,075	0.16%
2019/11/01	5	8.27	9	8.38	8.27	-4	2,932	-0.14%
2019/10/31	20	8.25	0	0.00	8.38	20	2,738	0.73%
2019/10/29	4	7.58	0	0.00	7.50	4	2,353	0.17%
2019/09/27	0	0.00	1	7.48	7.44	-1	1,990	-0.05%
2019/09/24	1	7.58	0	0.00	7.62	1	1,984	0.05%
2019/09/23	1	7.51	0	0.00	7.56	1	1,976	0.05%
2019/09/18	0	0.00	2	7.49	7.48	-2	1,930	-0.10%
2019/09/03	0	0.00	1	7.96	7.95	-1	1,694	-0.06%
2019/09/02	0	0.00	27	7.89	8.01	-27	1,665	-1.62%
2019/03/25	0	0.00	4	5.76	5.72	-4	1,527	-0.26%
2019/03/22	0	0.00	2	5.89	5.86	-2	1,529	-0.13%
2019/03/21	0	0.00	21	5.90	5.88	-21	1,543	-1.36%
2019/03/15	1	6.09	0	0.00	6.08	1	1,550	0.06%
2019/03/08	1	6.01	0	0.00	6.01	1	1,638	0.06%
2019/03/06	4	6.19	0	0.00	6.15	4	1,687	0.24%
2019/01/23	0	6.64	0	0.00	6.58	0	1,919	0.00%
2019/01/22	0	6.64	0	0.00	6.58	0	1,921	0.00%
2019/01/04	0	0.00	3	6.46	6.47	-3	2,091	-0.14%
2019/01/03	2	6.56	3	6.54	6.50	-1	2,115	-0.05%
2019/01/02	1	6.35	0	0.00	6.33	1	2,109	0.05%
2018/12/28	1	6.40	1	6.44	6.50	0	2,114	0.00%
2018/12/27	2	6.64	0	0.00	6.63	2	2,097	0.10%
2018/12/20	0	0.00	30	6.07	6.10	-30	2,027	-1.48%
2018/12/13	10	7.15	2	7.14	7.10	8	2,170	0.37%
2018/12/12	1	7.19	1	7.22	7.22	0	2,156	0.00%
2018/12/11	19	7.09	19	7.30	7.11	0	2,136	0.00%
2018/12/10	20	7.05	2	7.07	7.02	18	2,127	0.85%
2018/12/07	1	7.25	16	7.26	7.22	-15	2,120	-0.71%
2018/12/06	28	7.21	20	7.40	7.00	8	2,092	0.38%
2018/12/05	11	7.16	1	7.13	7.14	10	2,037	0.49%
2018/12/04	16	7.52	6	7.59	7.47	10	2,019	0.50%
2018/12/03	1	7.32	0	0.00	7.45	1	1,981	0.05%
2018/11/30	5	7.17	5	7.26	7.22	0	1,945	0.00%
2018/11/29	5	7.13	0	0.00	7.11	5	1,895	0.26%
2018/11/28	0	0.00	1	7.19	7.11	-1	1,862	-0.05%
2018/11/27	1	6.94	2	6.98	6.95	-1	1,817	-0.06%
2018/11/26	10	6.94	0	0.00	6.92	10	1,809	0.55%
2018/11/23	2	7.11	0	0.00	7.12	2	1,778	0.11%
2018/11/08	0	0.00	6	6.30	6.20	-6	1,438	-0.42%
2018/11/06	20	6.44	3	6.40	6.24	17	1,407	1.21%
2018/11/05	9	6.12	0	0.00	6.14	9	1,322	0.68%
2018/10/18	10	6.00	0	0.00	6.00	10	1,171	0.85%
2018/10/09	5	7.10	0	0.00	7.10	5	1,044	0.48%
2018/08/16	1	7.14	0	0.00	7.15	1	1,445	0.07%
2018/08/13	10	8.00	0	0.00	7.90	10	1,488	0.67%
2018/07/26	20	8.51	0	0.00	8.80	20	2,950	0.68%
2018/06/29	0	0.00	1	9.05	9.00	-1	3,198	-0.03%
2018/06/26	0	0.00	5	8.99	8.88	-5	3,140	-0.16%
2018/06/22	4	9.07	0	0.00	9.05	4	3,117	0.13%
2018/06/20	0	0.00	5	9.13	9.19	-5	3,142	-0.16%
2018/06/07	2	9.77	0	0.00	9.76	2	3,193	0.06%
2018/06/05	0	0.00	3	10.00	9.82	-3	3,147	-0.10%
2018/06/01	10	10.35	0	0.00	10.35	10	3,046	0.33%
2018/05/25	0	0.00	10	10.45	10.40	-10	2,945	-0.34%
2018/05/24	13	10.50	0	0.00	10.55	13	2,932	0.44%
2018/05/23	20	10.40	0	0.00	10.35	20	2,908	0.69%
2018/05/16	5	10.40	0	0.00	10.40	5	2,855	0.18%
2018/05/15	0	0.00	45	10.82	10.65	-45	2,814	-1.60%
2018/05/14	45	10.81	0	0.00	11.05	45	2,802	1.61%
2018/05/11	16	10.70	0	0.00	10.70	16	2,655	0.60%
2018/05/10	0	0.00	24	10.75	10.90	-24	2,592	-0.93%
2018/05/09	0	0.00	35	10.36	10.40	-35	2,407	-1.45%
2018/05/08	10	10.78	0	0.00	10.55	10	2,354	0.42%
2018/05/07	25	10.76	0	0.00	10.50	25	2,302	1.09%
2018/05/04	27	10.75	0	0.00	10.75	27	2,228	1.21%
2018/05/03	0	0.00	14	11.11	11.25	-14	2,071	-0.68%
2018/05/02	0	0.00	5	10.35	10.35	-5	1,607	-0.31%
2018/04/18	0	0.00	3	9.10	9.09	-3	1,447	-0.21%
2018/04/16	0	0.00	4	9.15	9.13	-4	1,479	-0.27%
2018/04/12	2	9.30	0	0.00	9.31	2	1,549	0.13%
2018/03/28	0	0.00	3	9.08	9.08	-3	1,685	-0.18%
2018/03/15	0	0.00	11	9.61	9.73	-11	1,884	-0.58%
2018/03/14	11	9.77	0	0.00	9.92	11	1,878	0.59%
2018/03/13	0	0.00	2	9.33	9.32	-2	1,835	-0.11%
2018/03/07	0	0.00	5	9.10	9.06	-5	1,962	-0.25%
2018/03/06	0	0.00	2	9.13	9.13	-2	2,039	-0.10%
2018/02/27	2	9.40	0	0.00	9.20	2	2,436	0.08%
2018/02/23	0	0.00	5	9.38	9.31	-5	2,541	-0.20%
2018/02/22	16	9.36	0	0.00	9.31	16	2,670	0.60%
2018/02/21	3	9.35	0	0.00	9.35	3	2,841	0.11%
2018/02/12	0	0.00	2	8.88	8.87	-2	2,917	-0.07%
2018/02/07	5	8.96	0	0.00	8.90	5	3,178	0.16%
2018/02/06	10	8.68	0	0.00	8.73	10	3,393	0.29%
2018/02/05	4	9.55	0	0.00	9.61	4	3,840	0.10%
2018/01/31	2	9.83	0	0.00	9.79	2	4,679	0.04%
2018/01/23	4	10.30	0	0.00	10.15	4	4,885	0.08%
2018/01/22	3	10.23	0	0.00	10.40	3	4,920	0.06%
2018/01/18	8	10.20	0	0.00	10.15	8	5,087	0.16%
2018/01/11	2	10.00	1	10.05	10.10	1	5,984	0.02%