明基材 (8215)-元富-延平券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
512張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/29	1	32.14	0	0.00	31.80	1	2,203	0.05%
2022/04/28	0.1	31.90	0	0.00	31.70	0.1	2,224	0.00%
2022/04/25	0.1	33.40	0	0.00	32.85	0.1	2,328	0.00%
2022/04/22	2	34.78	2.1	35.35	34.70	-0.1	2,308	0.00%
2022/04/11	2.1	35.58	1	34.80	34.45	1.1	2,366	0.04%
2022/04/07	11	36.35	11	35.72	34.60	0	2,431	0.00%
2022/03/30	2	36.88	0	0.00	36.70	2	2,546	0.08%
2022/03/29	0	0.00	9	36.94	36.50	-9	2,615	-0.34%
2022/03/28	0	0.00	2	35.53	36.10	-2	2,514	-0.08%
2022/03/24	1	35.00	0	0.00	35.65	1	2,593	0.04%
2022/03/23	0	0.00	5	35.70	35.35	-5	2,688	-0.19%
2022/03/18	2	34.65	2	35.10	35.10	0	4,152	0.00%
2022/03/15	0	0.00	1	33.65	33.75	-1	5,943	-0.02%
2022/03/11	1	33.55	1	34.15	34.10	0	6,021	0.00%
2022/03/10	0	0.00	3	33.95	33.75	-3	6,095	-0.05%
2022/03/08	3.1	31.82	0	0.00	31.80	3.1	6,929	0.04%
2022/03/07	0.1	32.50	0	0.00	32.30	0.1	7,098	0.00%
2022/03/04	0.1	33.90	0	0.00	33.85	0.1	7,406	0.00%
2022/02/25	1	33.55	6	33.55	33.60	-5	8,033	-0.06%
2022/02/24	0.4	34.20	0	0.00	33.65	0.4	8,227	0.00%
2022/02/22	2.2	34.47	0	0.00	34.65	2.2	8,693	0.03%
2022/02/17	0	0.00	0.1	36.00	35.70	-0.1	9,224	0.00%
2022/02/16	0	0.00	0.3	35.63	35.70	-0.3	9,280	0.00%
2022/02/15	1	35.00	0	0.00	35.00	1	9,317	0.01%
2022/02/07	2	35.10	2	35.15	35.15	0	9,859	0.00%
2022/01/26	5.6	34.12	0	0.00	34.10	5.6	10,029	0.06%
2022/01/25	1.1	34.68	0	0.00	34.30	1.1	10,385	0.01%
2022/01/24	2	35.30	2	35.18	35.25	0	11,035	0.00%
2022/01/20	1	36.85	0	0.00	36.80	1	12,433	0.01%
2022/01/19	1	36.20	1	37.15	36.95	0	12,517	0.00%
2022/01/14	0	0.00	1	35.45	35.05	-1	12,778	-0.01%
2022/01/13	0.1	35.70	0	0.00	36.00	0.1	12,802	0.00%
2022/01/12	0	0.00	1	35.50	35.70	-1	12,907	-0.01%
2022/01/11	2.1	37.03	0	0.00	36.15	2.1	12,947	0.02%
2022/01/07	2.1	37.23	0	0.00	36.75	2.1	13,004	0.02%
2022/01/06	3	37.45	0	0.00	37.35	3	13,057	0.02%
2022/01/05	2	37.63	2	38.10	37.55	0	13,212	0.00%
2022/01/04	2	37.55	0	0.00	37.35	2	13,196	0.02%
2021/12/29	3	37.85	0	0.00	38.00	3	13,281	0.02%
2021/12/27	0	0.00	1	38.65	38.90	-1	13,331	-0.01%
2021/12/21	0	0.00	20	38.15	38.40	-20	13,251	-0.15%
2021/12/20	0.2	38.05	0	0.00	37.90	0.2	13,259	0.00%
2021/12/17	0.2	38.16	0	0.00	37.70	0.2	13,412	0.00%
2021/12/16	0	0.00	2	39.45	38.60	-2	13,324	-0.02%
2021/12/15	2.4	38.80	0	0.00	38.85	2.4	13,179	0.02%
2021/12/14	13	41.63	4	42.46	39.35	9	12,976	0.07%
2021/12/13	9	41.34	204	41.12	43.50	-195	11,952	-1.63%	大賣/鉅額交易
2021/12/10	34	39.15	14	39.89	39.55	20	10,869	0.18%
2021/12/09	20	38.15	0	0.00	38.60	20	10,462	0.19%
2021/12/06	0	0.00	1	37.80	37.20	-1	10,273	-0.01%
2021/12/03	30	38.52	0	0.00	37.95	30	10,269	0.29%
2021/12/02	137	40.77	22	40.73	37.75	115	10,263	1.12%	大買/鉅額交易
2021/12/01	1	39.30	1	38.75	38.95	0	9,750	0.00%
2021/11/30	5	37.35	11	38.40	39.10	-6	9,767	-0.06%
2021/11/29	51	35.00	51	35.39	37.05	0	9,686	0.00%
2021/11/26	2	37.50	0	0.00	36.85	2	9,677	0.02%
2021/11/24	1	38.50	0	0.00	38.20	1	9,763	0.01%
2021/11/23	11	37.88	12	38.18	38.30	-1	9,871	-0.01%
2021/11/22	7	38.06	9	37.91	37.95	-2	10,493	-0.02%
2021/11/19	6	38.07	6	38.63	38.80	0	10,488	0.00%
2021/11/18	13	38.07	14	38.33	38.30	-1	10,517	-0.01%
2021/11/16	3	36.50	3	36.40	36.40	0	11,184	0.00%
2021/11/15	0	0.00	5	37.05	37.45	-5	12,039	-0.04%
2021/11/11	0	0.00	5	36.50	36.00	-5	12,451	-0.04%
2021/11/10	5	37.10	0	0.00	36.55	5	12,564	0.04%
2021/11/05	10	37.40	15	37.55	37.25	-5	13,206	-0.04%
2021/11/04	8	37.67	2	37.65	37.90	6	14,049	0.04%
2021/11/03	5	37.35	1	36.35	37.90	4	14,207	0.03%
2021/11/02	0	0.00	1	37.10	36.90	-1	14,305	-0.01%
2021/11/01	11	39.40	12	39.34	39.40	-1	14,228	-0.01%
2021/10/29	4	37.71	5	38.94	39.35	-1	13,985	-0.01%
2021/10/28	20	35.19	21	35.48	35.90	-1	13,536	-0.01%
2021/10/27	0	0.00	1	34.10	34.15	-1	13,749	-0.01%
2021/10/26	1	34.05	0	0.00	33.10	1	14,509	0.01%
2021/10/25	3	33.67	12	33.20	34.20	-9	14,991	-0.06%
2021/10/22	0	0.00	20	31.95	31.85	-20	15,325	-0.13%
2021/10/21	1	32.65	0	0.00	32.15	1	16,538	0.01%
2021/10/20	0	0.00	11	32.75	32.90	-11	16,686	-0.07%
2021/10/15	0	0.00	2	31.20	31.45	-2	18,242	-0.01%
2021/10/13	12	31.34	3	32.13	31.15	9	18,666	0.05%
2021/10/07	1	32.00	0	0.00	32.05	1	18,928	0.01%
2021/10/06	2	32.85	0	0.00	31.55	2	19,165	0.01%
2021/10/04	1	31.90	0	0.00	31.55	1	18,999	0.01%
2021/10/01	2	34.75	11	33.46	33.35	-9	18,990	-0.05%
2021/09/29	0	0.00	11	34.85	34.55	-11	18,937	-0.06%
2021/09/28	1	35.90	0	0.00	35.75	1	18,939	0.01%
2021/09/22	5	34.80	5	35.10	35.35	0	18,692	0.00%
2021/09/17	3	35.50	0	0.00	35.60	3	18,662	0.02%
2021/09/06	5	37.19	0	0.00	36.15	5	18,290	0.03%
2021/09/03	2	38.08	3	37.58	38.10	-1	18,103	-0.01%
2021/09/02	8	38.23	0	0.00	38.00	8	17,910	0.04%
2021/09/01	0	0.00	1	39.35	40.20	-1	17,664	-0.01%
2021/08/31	2	39.35	0	0.00	39.30	2	17,524	0.01%
2021/08/27	15	39.98	14	39.95	39.35	1	17,206	0.01%
2021/08/26	4	39.71	38	39.56	39.80	-34	16,887	-0.20%
2021/08/25	0	0.00	10	37.95	37.95	-10	16,094	-0.06%
2021/08/24	41	39.17	15	38.27	37.95	26	16,073	0.16%
2021/08/23	8	39.49	13	39.38	39.50	-5	15,787	-0.03%
2021/08/20	16	38.82	18	38.50	39.30	-2	15,377	-0.01%
2021/08/19	6	38.42	4	38.78	37.55	2	14,675	0.01%
2021/08/18	2	36.58	0	0.00	37.00	2	13,750	0.01%
2021/08/17	5	35.05	0	0.00	33.65	5	13,434	0.04%
2021/08/16	0	0.00	3	35.60	34.95	-3	13,260	-0.02%
2021/08/13	5	36.71	2	36.18	35.50	3	13,078	0.02%
2021/08/12	12	37.22	4	36.58	37.90	8	12,924	0.06%
2021/08/11	5	37.06	9	36.52	37.00	-4	12,724	-0.03%
2021/08/10	30	40.63	15	41.57	39.80	15	12,306	0.12%
2021/08/09	0	0.00	5	39.35	39.85	-5	11,409	-0.04%
2021/08/06	6	39.54	0	0.00	40.25	6	11,152	0.05%
2021/08/05	1	39.90	3	40.22	39.60	-2	10,921	-0.02%
2021/08/04	4	39.35	1	39.40	39.25	3	10,700	0.03%
2021/08/03	11	43.00	3	42.42	41.40	8	10,364	0.08%
2021/08/02	8	41.01	1	40.90	41.40	7	9,930	0.07%
2021/07/30	61	41.41	56	40.39	41.00	5	9,299	0.05%
2021/07/29	1	39.55	2	39.63	38.10	-1	8,425	-0.01%
2021/07/28	3	36.87	4	35.59	36.80	-1	7,827	-0.01%
2021/07/27	52	38.66	34	38.79	38.75	18	7,352	0.24%
2021/07/26	1	36.00	12	36.34	36.70	-11	6,195	-0.18%
2021/07/23	43	35.75	2	36.93	33.40	41	6,082	0.67%
2021/07/22	4	33.66	14	34.69	34.70	-10	5,293	-0.19%
2021/07/21	10	31.25	9	31.32	32.25	1	4,968	0.02%
2021/07/20	4	29.55	4	30.68	30.90	0	4,687	0.00%
2021/07/19	7	30.22	2	30.35	30.25	5	4,519	0.11%
2021/07/16	5	29.40	0	0.00	29.90	5	4,292	0.12%
2021/07/13	5	28.61	4	28.73	28.00	1	3,913	0.03%
2021/07/08	0	0.00	5	27.36	27.40	-5	3,680	-0.14%
2021/07/07	1	27.10	0	0.00	26.60	1	3,760	0.03%
2021/07/05	2	26.98	2	26.93	27.15	0	4,285	0.00%
2021/07/01	2	25.75	0	0.00	25.80	2	4,332	0.05%
2021/06/09	1	26.30	0	0.00	25.95	1	5,231	0.02%
2021/06/08	1	26.25	0	0.00	26.50	1	5,284	0.02%
2021/06/01	0	0.00	1	27.40	27.50	-1	5,303	-0.02%
2021/05/31	1	26.85	0	0.00	26.60	1	5,190	0.02%
2021/05/24	0	0.00	1	24.60	24.75	-1	5,269	-0.02%
2021/05/20	0	0.00	5	24.30	24.30	-5	5,407	-0.09%
2021/05/19	0	0.00	1	24.85	25.25	-1	5,433	-0.02%
2021/05/17	0	0.00	1	21.60	21.75	-1	5,446	-0.02%
2021/05/03	1	31.00	1	30.20	30.05	0	6,926	0.00%
2021/04/28	6	33.94	3	34.08	33.45	3	7,131	0.04%
2021/04/23	0	0.00	3	32.65	32.60	-3	7,214	-0.04%
2021/04/22	0	0.00	11	33.03	31.60	-11	7,222	-0.15%
2021/04/21	1	32.20	0	0.00	32.50	1	7,094	0.01%
2021/04/14	3	30.90	0	0.00	30.90	3	7,341	0.04%
2021/04/12	0	0.00	2	33.75	34.75	-2	8,437	-0.02%
2021/04/09	43	33.87	41	34.24	33.55	2	8,379	0.02%
2021/04/07	5	32.30	1	32.35	32.35	4	8,157	0.05%
2021/04/06	0	0.00	3	32.60	32.35	-3	8,262	-0.04%
2021/03/30	15	32.07	0	0.00	32.15	15	8,386	0.18%
2021/03/23	0	0.00	1	32.00	30.65	-1	8,173	-0.01%
2021/03/19	1	30.00	1	30.10	30.00	0	7,879	0.00%
2021/03/16	1	29.65	0	0.00	29.70	1	7,972	0.01%
2021/03/15	1	29.40	0	0.00	29.35	1	8,109	0.01%
2021/03/12	0	0.00	1	29.90	29.50	-1	8,209	-0.01%
2021/03/11	1	29.20	0	0.00	29.15	1	8,433	0.01%
2021/03/09	1	28.20	0	0.00	28.05	1	8,716	0.01%
2021/03/02	4	30.00	0	0.00	29.80	4	9,391	0.04%
2021/02/24	0	0.00	6	31.30	30.65	-6	9,401	-0.06%
2021/02/17	0	0.00	1.3	30.43	31.00	-1.3	9,487	-0.01%
2021/02/04	3	31.38	0	0.00	30.95	3	9,340	0.03%
2021/02/03	0	0.00	1	31.10	33.00	-1	8,926	-0.01%
2021/02/01	3	28.80	0	0.00	29.00	3	8,713	0.03%
2021/01/29	1	30.00	3	30.20	29.25	-2	8,660	-0.02%
2021/01/28	0	0.00	8	30.96	31.00	-8	8,583	-0.09%
2021/01/27	25	30.36	21	30.14	30.40	4	8,429	0.05%
2021/01/25	5	28.70	0	0.00	28.70	5	8,057	0.06%
2021/01/21	2	28.40	0	0.00	28.10	2	7,900	0.03%
2021/01/19	5	27.60	1	27.55	27.80	4	7,609	0.05%
2021/01/18	26	28.68	25	28.79	28.50	1	7,565	0.01%
2021/01/15	0	0.00	136	27.00	26.85	-136	7,299	-1.86%	大賣/鉅額交易
2021/01/13	135	27.64	0	0.00	27.55	135	7,271	1.86%	大買/鉅額交易
2021/01/06	6	31.51	11	32.07	29.50	-5	7,056	-0.07%
2021/01/05	5	30.10	1	29.45	30.70	4	6,164	0.06%
2021/01/04	1	27.52	0	0.00	27.95	1	5,743	0.02%
2020/12/29	2	27.75	1	26.90	26.80	1	5,459	0.02%
2020/12/28	1	28.50	0	0.00	28.50	1	5,338	0.02%
2020/12/09	1	27.45	1	27.65	27.80	0	5,353	0.00%
2020/12/04	3	25.97	29	26.62	26.50	-26	5,118	-0.51%
2020/12/01	7	25.75	8	25.73	26.00	-1	5,274	-0.02%
2020/11/30	5	24.39	0	0.00	24.50	5	5,236	0.10%
2020/11/27	2	24.45	0	0.00	24.55	2	5,402	0.04%
2020/11/23	0	0.00	1	24.80	24.60	-1	6,298	-0.02%
2020/11/20	1	24.65	0	0.00	24.60	1	6,274	0.02%
2020/11/19	4	24.11	2	24.18	24.40	2	6,295	0.03%
2020/11/18	2	24.23	0	0.00	24.15	2	6,325	0.03%
2020/11/17	13	24.34	0	0.00	24.30	13	6,276	0.21%
2020/11/16	0	0.00	1	24.35	24.80	-1	6,182	-0.02%
2020/11/13	1	23.35	1	23.80	23.75	0	6,198	0.00%
2020/11/11	1	23.65	1	24.10	24.15	0	6,157	0.00%
2020/11/10	0	23.95	4	23.83	24.10	-4	6,129	-0.06%
2020/11/09	1	23.65	2	23.80	23.70	-1	6,065	-0.02%
2020/11/05	1	23.25	0	0.00	22.95	1	5,910	0.02%
2020/11/04	1	22.95	2	23.35	22.65	-1	5,831	-0.02%
2020/11/03	1	22.70	0	0.00	22.70	1	5,755	0.02%
2020/11/02	2	21.75	5	21.84	21.90	-3	5,744	-0.05%
2020/10/30	1	23.20	1	23.50	22.20	0	5,747	0.00%
2020/10/29	0	0.00	2	22.53	23.10	-2	5,702	-0.04%
2020/10/28	2	23.23	1	23.00	22.80	1	5,668	0.02%
2020/10/26	1	23.15	2	22.80	23.00	-1	5,646	-0.02%
2020/10/23	0	0.00	3	22.55	22.60	-3	5,593	-0.05%
2020/10/19	0	0.00	4	22.33	22.50	-4	5,479	-0.07%
2020/10/15	3	21.20	0	0.00	21.15	3	5,446	0.06%
2020/10/13	2	21.20	0	0.00	21.20	2	5,478	0.04%
2020/10/08	2	21.80	0	0.00	21.65	2	5,583	0.04%
2020/10/07	2	21.95	0	0.00	21.95	2	5,578	0.04%
2020/10/06	0	0.00	5	21.89	21.90	-5	5,621	-0.09%
2020/10/05	3	21.77	0	0.00	21.65	3	5,633	0.05%
2020/09/24	5	21.60	0	0.00	21.20	5	5,728	0.09%
2020/09/22	1	23.25	0	0.00	23.15	1	5,620	0.02%
2020/09/21	2	23.75	1	24.15	23.80	1	5,594	0.02%
2020/09/18	1	23.05	0	0.00	23.20	1	5,340	0.02%
2020/09/17	0	23.15	0	0.00	23.15	0	5,241	0.00%
2020/09/16	0	0.00	5	23.10	23.15	-5	5,230	-0.10%
2020/09/15	0	0.00	1	23.00	23.10	-1	5,214	-0.02%
2020/09/14	1	22.75	0	0.00	22.40	1	5,212	0.02%
2020/09/11	2	23.80	0	0.00	22.20	2	5,326	0.04%
2020/09/10	2	23.20	1	23.10	23.75	1	5,281	0.02%
2020/09/09	1	23.80	1	23.65	23.65	0	5,219	0.00%
2020/09/04	31	24.24	33	24.75	24.85	-2	5,068	-0.04%
2020/09/03	10	24.26	14	24.40	24.40	-4	4,748	-0.08%
2020/09/02	5	22.96	1	23.25	22.95	4	4,323	0.09%
2020/09/01	3	22.55	1	22.90	22.20	2	4,134	0.05%
2020/08/27	5	19.63	4	20.04	20.40	1	3,483	0.03%
2020/08/26	0	0.00	1	19.50	19.15	-1	3,162	-0.03%
2020/08/20	0	0.00	1	17.80	17.90	-1	2,932	-0.03%
2020/08/19	1	19.25	0	0.00	19.20	1	2,852	0.04%
2020/07/16	0	0.00	10	19.20	19.15	-10	2,716	-0.37%
2020/07/14	0	0.00	1	18.85	19.25	-1	2,624	-0.04%
2020/07/13	11	18.94	0	0.00	19.15	11	2,643	0.42%
2020/07/06	1	19.50	0	0.00	19.20	1	2,731	0.04%
2020/06/30	0	0.00	1	18.55	18.45	-1	2,720	-0.04%
2020/06/15	8	17.93	8	17.85	17.70	0	2,487	0.00%
2020/06/11	4	18.06	13	18.26	17.30	-9	2,481	-0.36%
2020/06/10	10	17.55	0	0.00	17.40	10	2,294	0.44%
2020/06/08	0	0.00	10	17.45	17.40	-10	2,446	-0.41%
2020/06/05	0.1	17.55	3	17.50	17.50	-2.9	2,467	-0.12%
2020/06/03	13	17.36	0	0.00	17.30	13	2,515	0.52%
2020/04/28	0	0.00	1	17.05	17.10	-1	4,479	-0.02%
2020/04/22	1	15.95	0	0.00	16.30	1	4,426	0.02%
2020/04/16	1	17.05	1	16.90	16.90	0	4,351	0.00%
2020/04/15	6	17.58	6	16.92	16.85	0	4,301	0.00%
2020/04/09	0	0.00	1	15.75	15.55	-1	4,192	-0.02%
2020/04/06	1	14.60	0	0.00	14.85	1	4,163	0.02%
2020/03/26	0	0.00	1	13.85	14.00	-1	4,294	-0.02%
2020/03/19	0	0.00	1	11.45	11.50	-1	4,187	-0.02%
2020/03/18	1	13.00	0	0.00	12.65	1	4,144	0.02%
2020/03/17	0	0.00	1	12.80	12.80	-1	4,121	-0.02%
2020/03/16	0	0.00	2	13.15	13.15	-2	4,080	-0.05%
2020/03/03	1	18.55	1	19.20	18.75	0	3,714	0.00%
2020/03/02	0	0.00	2	18.50	18.55	-2	3,638	-0.05%
2020/02/27	2	19.10	1	18.45	18.60	1	3,598	0.03%
2020/02/24	2	19.65	4	19.45	19.45	-2	3,431	-0.06%
2020/02/21	9	20.63	2	20.15	20.15	7	3,358	0.21%
2020/02/20	2	20.13	1	20.10	20.30	1	3,222	0.03%
2020/02/19	7	19.54	6	19.75	20.35	1	3,053	0.03%
2020/02/18	1	18.70	1	18.95	18.95	0	2,610	0.00%
2020/02/17	0	0.00	4	18.61	18.50	-4	2,572	-0.16%
2020/02/14	8	18.88	4	19.00	18.90	4	2,515	0.16%
2020/02/04	1	18.45	0	0.00	18.05	1	2,063	0.05%
2020/02/03	3	17.70	3	17.55	18.60	0	1,941	0.00%
2019/12/27	1	18.75	2	19.20	19.10	-1	1,493	-0.07%
2019/11/27	0	0.00	10	17.80	17.95	-10	1,244	-0.80%
2019/11/22	1	18.15	0	0.00	18.05	1	1,419	0.07%
2019/11/19	15	17.70	5	17.85	17.80	10	1,334	0.75%
2019/11/04	0	0.00	10	18.65	18.60	-10	1,401	-0.71%
2019/10/04	1	20.10	6	20.05	20.25	-5	2,136	-0.23%
2019/10/03	0	0.00	4	19.65	20.15	-4	2,122	-0.19%
2019/10/02	10	19.25	0	0.00	19.65	10	2,082	0.48%
2019/10/01	6	19.85	0	0.00	19.50	6	2,100	0.29%
2019/09/27	0	0.00	6	19.89	19.95	-6	2,115	-0.28%
2019/09/19	0	0.00	2	20.15	20.00	-2	2,232	-0.09%
2019/09/06	2	21.35	0	0.00	21.35	2	2,270	0.09%
2019/08/21	0	0.00	30	22.50	22.50	-30	2,415	-1.24%
2019/08/19	2	22.25	0	0.00	22.10	2	2,437	0.08%
2019/08/16	0	0.00	1	22.20	22.25	-1	2,470	-0.04%
2019/08/05	1	22.30	0	0.00	22.00	1	2,664	0.04%
2019/07/29	0	0.00	1	24.50	24.60	-1	2,857	-0.03%
2019/07/25	1	24.10	0	0.00	24.15	1	2,917	0.03%
2019/07/17	0	0.00	3	25.25	25.30	-3	3,415	-0.09%
2019/07/10	2	24.83	1	25.10	25.25	1	3,411	0.03%
2019/07/09	0	0.00	5	24.33	24.30	-5	3,398	-0.15%
2019/07/03	1	24.40	3	24.75	24.35	-2	3,805	-0.05%
2019/06/28	2	24.20	0	0.00	24.20	2	4,204	0.05%
2019/06/26	2	23.70	0	0.00	24.05	2	4,440	0.05%
2019/06/25	2	23.80	0	0.00	23.80	2	4,685	0.04%
2019/06/24	4	24.55	0	0.00	24.75	4	4,787	0.08%
2019/06/21	0	0.00	1	24.60	24.15	-1	5,136	-0.02%
2019/06/19	0	0.00	1	23.95	23.95	-1	6,248	-0.02%
2019/06/18	1	23.65	0	0.00	23.15	1	6,366	0.02%
2019/06/05	0	0.00	5	24.05	23.90	-5	9,255	-0.05%
2019/06/03	0	0.00	1	23.15	23.15	-1	9,463	-0.01%
2019/05/30	5	22.15	0	0.00	22.10	5	9,623	0.05%
2019/05/22	1	23.85	0	0.00	23.85	1	10,274	0.01%
2019/05/20	0	0.00	2	24.55	24.70	-2	10,965	-0.02%
2019/05/17	1	24.50	1	24.00	24.00	0	11,207	0.00%
2019/05/14	0	0.00	4	23.45	25.40	-4	12,058	-0.03%
2019/05/13	0	0.00	16	24.68	24.50	-16	12,272	-0.13%
2019/05/10	0	0.00	2	25.55	25.15	-2	12,315	-0.02%
2019/05/03	10	27.25	1	27.85	27.90	9	12,709	0.07%
2019/04/30	0	0.00	2	27.85	27.40	-2	12,594	-0.02%
2019/04/23	3	28.23	0	0.00	27.90	3	11,946	0.03%
2019/04/22	4	28.50	0	0.00	29.10	4	11,852	0.03%
2019/04/18	1	27.15	1	27.95	27.30	0	11,659	0.00%
2019/04/16	0	0.00	1	28.05	28.05	-1	11,554	-0.01%
2019/04/12	1	28.50	40	27.34	27.15	-39	11,417	-0.34%
2019/04/11	0	0.00	10	29.85	29.05	-10	11,127	-0.09%
2019/04/09	20	29.98	0	0.00	29.80	20	10,984	0.18%
2019/04/08	11	29.75	2	30.30	30.30	9	10,929	0.08%
2019/04/03	0	0.00	1	29.65	29.65	-1	10,710	-0.01%
2019/04/02	1	28.60	1	29.00	29.25	0	10,505	0.00%
2019/03/29	0	0.00	30	28.09	29.25	-30	10,284	-0.29%
2019/03/28	10	30.40	0	0.00	28.55	10	10,130	0.10%
2019/03/27	50	30.12	0	0.00	30.05	50	9,875	0.51%
2019/03/26	28	30.00	22	30.06	30.00	6	9,735	0.06%
2019/03/25	20	29.58	12	30.27	30.80	8	9,359	0.09%
2019/03/22	5	28.05	0	0.00	28.25	5	8,342	0.06%
2019/03/21	0	0.00	1	27.90	28.10	-1	8,202	-0.01%
2019/03/20	0	0.00	4	27.38	27.30	-4	8,088	-0.05%
2019/03/19	1	27.65	2	28.40	27.60	-1	7,903	-0.01%
2019/03/14	2	27.98	1	28.35	28.00	1	7,196	0.01%
2019/03/13	4	27.48	2	27.80	28.10	2	6,927	0.03%
2019/03/11	12	24.31	13	24.27	24.40	-1	5,455	-0.02%
2019/03/07	2	23.55	2	23.68	23.20	0	5,073	0.00%
2019/03/06	0	0.00	1	24.35	24.30	-1	4,925	-0.02%
2019/03/05	0	0.00	1	23.65	23.90	-1	4,732	-0.02%
2019/03/04	1	24.25	0	0.00	24.25	1	4,685	0.02%
2019/02/26	1	24.60	0	0.00	24.30	1	4,480	0.02%
2019/02/25	1	24.90	11	24.70	25.45	-10	4,305	-0.23%
2019/02/21	10	25.15	0	0.00	25.45	10	4,023	0.25%
2019/02/20	0	0.00	1	25.85	25.85	-1	3,756	-0.03%
2019/02/19	1	23.15	1	23.45	23.50	0	3,215	0.00%
2019/02/15	0	0.00	5	23.60	23.60	-5	2,733	-0.18%
2019/02/14	2	22.68	0	0.00	22.70	2	2,482	0.08%
2019/02/13	3	22.35	1	22.40	22.40	2	2,328	0.09%
2019/02/12	1	21.50	11	20.95	21.65	-10	1,853	-0.54%
2019/02/11	1	19.65	0	0.00	19.70	1	1,579	0.06%
2019/01/28	8	19.93	1	19.50	20.00	7	1,319	0.53%
2019/01/25	1	18.90	6	18.98	18.95	-5	1,057	-0.47%
2019/01/21	1	17.20	0	0.00	17.10	1	779	0.13%
2018/12/06	1	17.00	1	17.00	16.95	0	834	0.00%
2018/12/04	2	17.70	3	18.13	17.90	-1	824	-0.12%
2018/11/19	0	0.00	1	16.55	16.55	-1	819	-0.12%
2018/11/13	1	16.30	0	0.00	16.30	1	832	0.12%
2018/09/06	2	18.40	0	0.00	18.15	2	1,609	0.12%
2018/08/29	0	0.00	1	17.25	17.20	-1	2,453	-0.04%
2018/08/28	1	17.15	0	0.00	17.10	1	2,466	0.04%
2018/07/03	1	19.40	0	0.00	19.10	1	2,220	0.05%
2018/06/20	0	0.00	20	19.15	19.20	-20	2,188	-0.91%
2018/06/19	0	0.00	8	19.65	19.65	-8	2,154	-0.37%
2018/06/13	8	22.50	30	22.12	21.05	-22	2,053	-1.07%
2018/06/12	51	21.46	3	21.42	21.65	48	1,724	2.78%
2018/05/31	0	0.00	3	19.08	19.40	-3	1,288	-0.23%
2018/05/29	2	19.05	0	0.00	19.20	2	1,272	0.16%
2018/04/17	0	18.00	0	0.00	17.80	0	1,607	0.00%
2018/03/29	0	0.00	20	19.65	19.50	-20	2,243	-0.89%
2018/03/27	1	19.55	0	0.00	19.35	1	2,223	0.04%
2018/03/22	0	0.00	17	19.52	19.35	-17	2,352	-0.72%
2018/03/21	0	0.00	15	19.78	19.85	-15	2,338	-0.64%
2018/03/16	15	20.15	5	19.64	20.05	10	2,287	0.44%
2018/03/15	25	19.94	5	20.00	19.75	20	2,244	0.89%
2018/03/14	0	0.00	20	19.88	19.85	-20	2,228	-0.90%
2018/03/12	10	19.25	0	0.00	19.00	10	2,135	0.47%
2018/03/09	10	18.95	0	0.00	18.90	10	2,118	0.47%
2018/02/26	2	18.85	0	0.00	18.85	2	2,200	0.09%
2018/01/30	0	0.00	5	19.55	19.25	-5	2,210	-0.23%
2018/01/16	5	20.00	0	0.00	20.25	5	2,496	0.20%
2018/01/10	5	19.30	0	0.00	19.40	5	2,603	0.19%
2018/01/09	5	19.90	0	0.00	19.85	5	2,612	0.19%
2018/01/08	3	20.40	0	0.00	19.95	3	2,638	0.11%
2018/01/02	8	20.70	1	21.05	20.10	7	2,450	0.29%