元大台灣50反1 (00632R)-元富-古亭券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
4.06
漲跌
▲0.14
漲幅
+3.57%
成交量
617,182張
產業
上市0.00%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	100	4.91	0	0.00	4.89	100	97,221	0.10%
2023/10/31	0	0.00	10	5.01	5.02	-10	97,037	-0.01%
2023/10/26	0	0.00	25	4.98	5.00	-25	100,863	-0.02%
2023/10/25	10	4.88	0	0.00	4.91	10	99,193	0.01%
2023/10/20	10	4.89	0	0.00	4.89	10	98,992	0.01%
2023/10/19	10	4.88	3	4.88	4.88	7	98,695	0.01%
2023/10/18	1	4.86	100	4.86	4.88	-99	100,120	-0.10%
2023/10/17	0	0.00	75	4.81	4.82	-75	99,787	-0.08%
2023/10/11	50	4.80	0	0.00	4.82	50	104,440	0.05%
2023/10/03	0	0.00	50	4.88	4.90	-50	104,373	-0.05%
2023/10/02	85	4.85	0	0.00	4.85	85	105,994	0.08%
2023/09/27	20	4.94	0	0.00	4.93	20	106,902	0.02%
2023/09/22	140	4.93	0	0.00	4.93	140	108,082	0.13%	大買/鉅額交易
2023/09/21	60	4.92	0	0.00	4.93	60	108,328	0.06%
2023/09/20	0	0.00	100	4.85	4.86	-100	107,108	-0.09%
2023/09/19	20	4.84	0	0.00	4.84	20	108,194	0.02%
2023/09/14	120	4.80	0	0.00	4.78	120	109,161	0.11%	大買/鉅額交易
2023/09/12	40	4.86	0	0.00	4.86	40	108,916	0.04%
2023/08/31	0	0.00	100	4.84	4.83	-100	119,237	-0.08%
2023/08/30	140	4.81	0	0.00	4.81	140	121,466	0.12%	大買/鉅額交易
2023/08/29	40	4.87	0	0.00	4.84	40	124,012	0.03%
2023/08/28	100	4.88	0	0.00	4.88	100	124,210	0.08%
2023/08/25	0	0.00	30	4.86	4.90	-30	124,540	-0.02%
2023/08/24	30	4.81	0	0.00	4.80	30	124,330	0.02%
2023/08/23	100	4.88	0	0.00	4.86	100	125,916	0.08%
2023/08/22	10	4.91	0	0.00	4.91	10	129,014	0.01%
2023/08/21	10	4.91	0	0.00	4.92	10	130,510	0.01%
2023/08/17	0	0.00	15	4.91	4.88	-15	129,531	-0.01%
2023/08/16	30	4.92	0	0.00	4.91	30	127,690	0.02%
2023/08/15	50	4.89	100	4.88	4.91	-50	129,070	-0.04%
2023/08/14	60	4.90	25	4.92	4.93	35	131,536	0.03%
2023/08/08	45	4.79	0	0.00	4.80	45	134,267	0.03%
2023/08/04	50	4.80	55	4.80	4.80	-5	134,037	0.00%
2023/08/01	5	4.71	0	0.00	4.69	5	130,234	0.00%
2023/07/31	0	0.00	10	4.66	4.73	-10	130,148	-0.01%
2023/07/19	0	0.00	15	4.71	4.73	-15	132,696	-0.01%
2023/07/18	0	0.00	5	4.71	4.70	-5	133,345	0.00%
2023/07/14	23	4.71	5	4.69	4.68	18	132,973	0.01%
2023/07/13	20	4.71	129	4.72	4.74	-109	131,038	-0.08%	大賣/鉅額交易
2023/07/11	200	4.81	0	0.00	4.81	200	128,182	0.16%	大買/鉅額交易
2023/07/10	200	4.85	0	0.00	4.87	200	127,735	0.16%	大買/鉅額交易
2023/07/07	0	0.00	200	4.86	4.87	-200	126,990	-0.16%	大賣/鉅額交易
2023/07/06	125	4.85	0	0.00	4.86	125	125,573	0.10%	大買/鉅額交易
2023/06/29	200	4.80	0	0.00	4.83	200	125,483	0.16%	大買/鉅額交易
2023/06/28	0	0.00	4	4.82	4.83	-4	125,607	0.00%
2023/06/27	0	0.00	2	4.84	4.84	-2	125,633	0.00%
2023/06/26	6	4.80	0	0.00	4.81	6	124,996	0.00%
2023/06/20	360	4.77	0	0.00	4.77	360	128,088	0.28%	大買/鉅額交易
2023/06/16	100	4.74	0	0.00	4.74	100	131,520	0.08%
2023/06/07	5	4.88	0	0.00	4.85	5	140,631	0.00%
2023/06/05	200	4.92	0	0.00	4.92	200	139,004	0.14%	大買/鉅額交易
2023/05/29	0	0.00	159	4.94	4.94	-159	141,672	-0.11%	大賣/鉅額交易
2023/05/26	5	4.99	5	5.00	4.99	0	139,592	0.00%
2023/05/25	1,005	5.07	0	0.00	5.06	1,005	138,865	0.72%	大買/鉅額交易
2023/05/24	0	0.00	100	5.12	5.11	-100	139,599	-0.07%
2023/05/23	528	5.09	0	0.00	5.10	528	139,065	0.38%	大買/鉅額交易
2023/05/19	170	5.09	0	0.00	5.10	170	140,391	0.12%	大買/鉅額交易
2023/05/18	30	5.14	0	0.00	5.12	30	140,683	0.02%
2023/05/17	60	5.20	10	5.19	5.18	50	140,458	0.04%
2023/05/11	0	0.00	20	5.31	5.32	-20	135,832	-0.01%
2023/05/08	20	5.25	0	0.00	5.25	20	137,210	0.01%
2023/05/04	5	5.32	0	0.00	5.28	5	140,693	0.00%
2023/05/03	5	5.31	0	0.00	5.30	5	141,095	0.00%
2023/04/27	10	5.39	31	5.34	5.36	-21	143,674	-0.01%
2023/04/26	0	0.00	77	5.38	5.36	-77	143,679	-0.05%
2023/04/25	41	5.33	17	5.33	5.36	24	142,571	0.02%
2023/04/21	10	5.25	0	0.00	5.29	10	141,256	0.01%
2023/04/20	40	5.26	8	5.25	5.25	32	142,305	0.02%
2023/04/19	0	0.00	20	5.22	5.23	-20	147,452	-0.01%
2023/04/14	0	0.00	204	5.21	5.19	-204	151,566	-0.13%	大賣/鉅額交易
2023/04/13	200	5.24	0	0.00	5.24	200	152,795	0.13%	大買/鉅額交易
2023/04/12	7	5.20	330	5.21	5.19	-323	153,533	-0.21%	大賣/鉅額交易
2023/04/11	20	5.20	0	0.00	5.20	20	156,069	0.01%
2023/04/10	0	0.00	300	5.20	5.22	-300	157,318	-0.19%	大賣/鉅額交易
2023/03/29	0	0.00	10	5.27	5.27	-10	161,897	-0.01%
2023/03/23	40	5.25	0	0.00	5.23	40	166,045	0.02%
2023/03/22	9	5.29	0	0.00	5.26	9	166,656	0.01%
2023/03/21	8	5.34	0	0.00	5.35	8	164,195	0.00%
2023/03/20	6	5.38	0	0.00	5.38	6	164,195	0.00%
2023/03/17	53	5.38	305	5.41	5.37	-252	166,094	-0.15%	大賣/鉅額交易
2023/03/16	105	5.42	2	5.43	5.45	103	166,736	0.06%	大買/鉅額交易
2023/03/15	5	5.36	0	0.00	5.39	5	166,931	0.00%
2023/03/14	0	0.00	60	5.40	5.41	-60	167,443	-0.04%
2023/03/13	1	5.41	10	5.35	5.35	-9	166,111	-0.01%
2023/03/10	300	5.34	8	5.34	5.37	292	163,820	0.18%	大買/鉅額交易
2023/03/09	18	5.27	0	0.00	5.28	18	165,153	0.01%
2023/03/06	170	5.29	0	0.00	5.26	170	170,088	0.10%	大買/鉅額交易
2023/03/02	200	5.36	0	0.00	5.35	200	170,404	0.12%	大買/鉅額交易
2023/02/24	0	0.00	300	5.32	5.35	-300	170,236	-0.18%	大賣/鉅額交易
2023/02/23	150	5.37	1,615	5.33	5.33	-1,465	170,227	-0.86%	大買/大賣/鉅額交易
2023/02/22	890	5.42	100	5.43	5.41	790	170,699	0.46%	大買/鉅額交易
2023/02/20	0	0.00	890	5.36	5.36	-890	177,275	-0.50%	大賣/鉅額交易
2023/02/17	1,540	5.39	0	0.00	5.39	1,540	185,678	0.83%	大買/鉅額交易
2023/02/16	2	5.35	237	5.34	5.34	-235	189,841	-0.12%	大賣/鉅額交易
2023/02/15	12	5.38	40	5.40	5.41	-28	196,022	-0.01%
2023/02/14	1	5.31	14	5.33	5.32	-13	194,134	-0.01%
2023/02/13	458	5.39	18	5.37	5.37	440	196,052	0.22%	大買/鉅額交易
2023/02/10	24	5.35	420	5.36	5.35	-396	196,989	-0.20%	大賣/鉅額交易
2023/02/08	127	5.34	0	0.00	5.34	127	199,196	0.06%	大買/鉅額交易
2023/02/06	2	5.40	0	0.00	5.40	2	198,928	0.00%
2023/02/02	3	5.35	0	0.00	5.35	3	199,712	0.00%
2023/01/31	4	5.40	0	0.00	5.44	4	199,308	0.00%
2023/01/30	50	5.40	0	0.00	5.40	50	200,092	0.02%
2023/01/17	7	5.59	250	5.58	5.58	-243	199,716	-0.12%	大賣/鉅額交易
2023/01/16	4	5.58	0	0.00	5.59	4	203,108	0.00%
2023/01/13	12	5.60	0	0.00	5.63	12	203,289	0.01%
2023/01/10	2	5.66	0	0.00	5.64	2	209,543	0.00%
2023/01/09	40	5.69	0	0.00	5.66	40	210,471	0.02%
2023/01/03	0	0.00	100	5.89	5.88	-100	215,776	-0.05%
2022/12/27	2	5.83	0	0.00	5.85	2	221,117	0.00%
2022/12/23	0	0.00	20	5.90	5.89	-20	226,275	-0.01%
2022/12/22	20	5.85	0	0.00	5.83	20	227,238	0.01%
2022/12/21	0	0.00	100	5.92	5.93	-100	228,819	-0.04%
2022/12/20	100	5.84	243	5.88	5.94	-143	229,088	-0.06%	大賣/鉅額交易
2022/12/16	203	5.83	0	0.00	5.82	203	229,842	0.09%	大買/鉅額交易
2022/12/15	0	0.00	300	5.72	5.72	-300	230,290	-0.13%	大賣/鉅額交易
2022/12/14	150	5.71	0	0.00	5.71	150	230,103	0.07%	大買/鉅額交易
2022/12/13	2	5.78	0	0.00	5.80	2	227,323	0.00%
2022/12/09	20	5.73	0	0.00	5.73	20	227,582	0.01%
2022/12/06	300	5.69	8	5.69	5.73	292	221,945	0.13%	大買/鉅額交易
2022/12/05	100	5.60	0	0.00	5.64	100	221,562	0.05%
2022/12/01	0	0.00	10	5.58	5.62	-10	223,863	0.00%
2022/11/30	38	5.70	0	0.00	5.68	38	220,202	0.02%
2022/11/24	25	5.72	0	0.00	5.69	25	220,607	0.01%
2022/11/23	75	5.77	0	0.00	5.77	75	218,962	0.03%
2022/11/18	10	5.81	0	0.00	5.81	10	220,120	0.00%
2022/11/17	240	5.83	44	5.84	5.79	196	217,453	0.09%	大買/鉅額交易
2022/11/16	134	5.82	4	5.82	5.81	130	215,738	0.06%	大買/鉅額交易
2022/11/15	159	5.84	0	0.00	5.82	159	210,887	0.08%	大買/鉅額交易
2022/11/14	40	6.00	0	0.00	5.99	40	201,924	0.02%
2022/11/11	115	6.06	0	0.00	6.06	115	196,766	0.06%	大買/鉅額交易
2022/11/09	2	6.28	0	0.00	6.23	2	187,546	0.00%
2022/11/08	0	0.00	100	6.36	6.38	-100	186,927	-0.05%
2022/11/07	52	6.42	0	0.00	6.43	52	186,530	0.03%
2022/11/01	28	6.52	0	0.00	6.52	28	184,953	0.02%
2022/10/28	0	0.00	150	6.61	6.66	-150	188,060	-0.08%	大賣/鉅額交易
2022/10/27	2	6.56	0	0.00	6.57	2	188,691	0.00%
2022/10/26	2	6.67	0	0.00	6.66	2	188,476	0.00%
2022/10/25	0	0.00	704	6.68	6.71	-704	188,141	-0.37%	大賣/鉅額交易
2022/10/24	80	6.61	130	6.56	6.62	-50	186,689	-0.03%	大賣/
2022/10/21	0	0.00	5	6.63	6.65	-5	183,623	0.00%
2022/10/20	130	6.66	1.1	6.69	6.60	128.9	183,848	0.07%	大買/鉅額交易
2022/10/19	0.1	6.52	50.1	6.47	6.56	-50	180,782	-0.03%
2022/10/18	0	0.00	100.3	6.48	6.50	-100.3	180,013	-0.06%
2022/10/17	51.3	6.57	10.9	6.60	6.56	40.4	178,435	0.02%
2022/10/14	8	6.49	110	6.50	6.47	-102	176,231	-0.06%	大賣/鉅額交易
2022/10/13	0.5	6.65	1	6.65	6.66	-0.5	173,974	0.00%
2022/10/12	0	6.52	6	6.55	6.53	-6	171,700	0.00%
2022/10/11	1	6.45	5	6.48	6.52	-4	170,698	0.00%
2022/10/07	0.5	6.25	1	6.23	6.24	-0.5	168,778	0.00%
2022/10/06	7	6.17	0	0.00	6.16	7	169,718	0.00%
2022/10/05	1	6.17	0	0.00	6.19	1	172,961	0.00%
2022/10/04	84	6.31	0	0.00	6.29	84	171,712	0.05%
2022/10/03	0	0.00	10	6.43	6.45	-10	169,085	-0.01%
2022/09/30	16	6.39	234	6.40	6.38	-218	170,260	-0.13%	大賣/鉅額交易
2022/09/29	29	6.30	0	0.00	6.32	29	173,709	0.02%
2022/09/28	125	6.33	139	6.32	6.34	-14	173,670	-0.01%	大買/大賣/
2022/09/27	1	6.19	3	6.21	6.19	-2	174,589	0.00%
2022/09/26	20	6.22	7	6.20	6.21	13	177,670	0.01%
2022/09/23	0	0.00	1,501	6.07	6.07	-1,501	179,830	-0.83%	大賣/鉅額交易
2022/09/22	10	6.03	1	6.05	6.02	9	182,600	0.00%
2022/09/21	20	5.95	0	0.00	5.94	20	180,981	0.01%
2022/09/14	0	0.00	20	5.92	5.89	-20	193,991	-0.01%
2022/09/13	20	5.78	0	0.00	5.79	20	195,614	0.01%
2022/09/05	10	5.86	0	0.00	5.89	10	207,457	0.00%
2022/08/29	0	0.00	1	5.81	5.80	-1	201,308	0.00%
2022/08/24	0	0.00	190	5.71	5.74	-190	199,194	-0.10%	大賣/鉅額交易
2022/08/11	1	5.70	0	0.00	5.69	1	206,079	0.00%
2022/08/10	50	5.80	0	0.00	5.80	50	206,195	0.02%
2022/08/09	0	0.00	75	5.81	5.76	-75	208,021	-0.04%
2022/08/08	0	0.00	9	5.80	5.77	-9	209,529	0.00%
2022/08/05	0	0.00	70	5.77	5.75	-70	211,284	-0.03%
2022/08/03	29	5.90	0	0.00	5.90	29	209,403	0.01%
2022/08/02	0	0.00	1	5.90	5.91	-1	212,177	0.00%
2022/07/29	291	5.79	0	0.00	5.81	291	213,534	0.14%	大買/鉅額交易
2022/07/28	2	5.84	2	5.83	5.86	0	213,079	0.00%
2022/07/27	1,502	5.91	0	0.00	5.86	1,502	212,800	0.71%	大買/鉅額交易
2022/07/26	0	0.00	2	5.91	5.90	-2	213,216	0.00%
2022/07/25	100	5.86	0	0.00	5.85	100	214,115	0.05%
2022/07/21	0	0.00	10	5.92	5.87	-10	217,904	0.00%
2022/07/20	0	0.00	11	5.86	5.94	-11	219,568	-0.01%
2022/07/19	11	5.98	0	0.00	5.96	11	220,922	0.00%
2022/07/18	60	5.99	10	5.98	5.98	50	221,076	0.02%
2022/07/15	2	6.04	0	0.00	6.03	2	219,658	0.00%
2022/07/14	100	6.08	10	6.20	6.08	90	217,635	0.04%
2022/07/13	13	6.11	0	0.00	6.12	13	215,229	0.01%
2022/07/12	1	6.31	1	6.26	6.31	0	210,884	0.00%
2022/07/11	2	6.13	2	6.10	6.15	0	209,699	0.00%
2022/07/08	11	6.06	26	6.09	6.10	-15	209,188	-0.01%
2022/07/07	26	6.24	33	6.24	6.16	-7	207,708	0.00%
2022/07/06	43	6.26	32	6.25	6.32	11	202,957	0.01%
2022/07/05	17	6.12	31	6.13	6.17	-14	201,739	-0.01%
2022/07/04	38	6.24	23	6.16	6.23	15	198,194	0.01%
2022/07/01	12	6.15	143	6.13	6.20	-131	194,423	-0.07%	大賣/鉅額交易
2022/06/30	10	5.99	114	5.98	6.00	-104	188,838	-0.06%	大賣/鉅額交易
2022/06/29	1	5.84	125	5.84	5.86	-124	184,916	-0.07%	大賣/鉅額交易
2022/06/28	10	5.80	11	5.83	5.80	-1	183,602	0.00%
2022/06/27	159	5.74	0	0.00	5.75	159	183,608	0.09%	大買/鉅額交易
2022/06/24	10	5.84	10	5.87	5.87	0	179,808	0.00%
2022/06/23	10	5.91	22	5.88	5.91	-12	177,531	-0.01%
2022/06/22	11	5.78	14	5.82	5.86	-3	172,917	0.00%
2022/06/21	161	5.75	75	5.81	5.74	86	169,564	0.05%	大買/
2022/06/20	10	5.87	10	5.80	5.88	0	166,962	0.00%
2022/06/17	10	5.79	25	5.80	5.79	-15	160,239	-0.01%
2022/06/15	0	0.00	75	5.66	5.67	-75	154,375	-0.05%
2022/06/14	20	5.65	23	5.69	5.66	-3	157,142	0.00%
2022/06/10	0	0.00	103	5.53	5.52	-103	155,478	-0.07%	大賣/鉅額交易
2022/06/08	103	5.45	0	0.00	5.45	103	158,766	0.06%	大買/鉅額交易
2022/06/07	0	0.00	6	5.52	5.51	-6	159,926	0.00%
2022/06/02	0	0.00	50	5.49	5.48	-50	165,671	-0.03%
2022/06/01	150	5.45	0	0.00	5.45	150	170,846	0.09%	大買/鉅額交易
2022/05/31	55	5.46	4	5.51	5.45	51	170,384	0.03%
2022/05/30	18	5.50	0	0.00	5.48	18	169,114	0.01%
2022/05/27	101	5.60	0	0.00	5.59	101	166,481	0.06%	大買/鉅額交易
2022/05/25	0	0.00	20	5.66	5.66	-20	168,236	-0.01%
2022/05/18	0	0.00	25	5.62	5.62	-25	168,678	-0.01%
2022/05/16	0	0.00	30	5.69	5.72	-30	167,207	-0.02%
2022/05/13	50	5.75	0	0.00	5.75	50	165,700	0.03%
2022/05/12	20	5.79	20	5.81	5.83	0	165,413	0.00%
2022/05/10	0	0.00	1	5.76	5.68	-1	164,414	0.00%
2022/05/09	30	5.68	171	5.66	5.69	-141	160,713	-0.09%	大賣/鉅額交易
2022/05/06	0	0.00	12	5.60	5.58	-12	159,226	-0.01%
2022/05/05	20	5.46	0	0.00	5.47	20	159,136	0.01%
2022/05/03	1	5.53	6	5.53	5.55	-5	162,561	0.00%
2022/04/29	7	5.50	0	0.00	5.51	7	163,804	0.00%
2022/04/28	41	5.62	60	5.58	5.58	-19	164,724	-0.01%
2022/04/27	7	5.61	18	5.62	5.61	-11	164,023	-0.01%
2022/04/26	1	5.51	0	0.00	5.52	1	161,617	0.00%
2022/04/25	20	5.51	186	5.52	5.52	-166	159,417	-0.10%	大賣/鉅額交易
2022/04/22	0	0.00	4	5.41	5.38	-4	156,095	0.00%
2022/04/21	4	5.34	0	0.00	5.34	4	155,728	0.00%
2022/04/19	8	5.38	0	0.00	5.38	8	155,411	0.01%
2022/04/18	0	0.00	30	5.42	5.43	-30	155,170	-0.02%
2022/04/15	2	5.39	6	5.39	5.40	-4	155,207	0.00%
2022/04/14	4	5.31	0	0.00	5.31	4	154,187	0.00%
2022/04/13	200	5.31	0	0.00	5.30	200	154,646	0.13%	大買/鉅額交易
2022/04/12	0	0.00	3	5.42	5.39	-3	152,985	0.00%
2022/04/11	0	0.00	8	5.40	5.40	-8	152,489	-0.01%
2022/04/07	8	5.29	2	5.34	5.35	6	151,021	0.00%
2022/04/06	0	0.00	50	5.28	5.25	-50	149,751	-0.03%
2022/03/28	0	0.00	150	5.30	5.25	-150	148,024	-0.10%	大賣/鉅額交易
2022/03/24	1	5.23	50	5.23	5.20	-49	147,961	-0.03%
2022/03/23	50	5.21	0	0.00	5.20	50	147,438	0.03%
2022/03/22	0	0.00	100	5.25	5.25	-100	146,408	-0.07%
2022/03/17	151	5.30	0	0.00	5.27	151	144,232	0.10%	大買/鉅額交易
2022/03/16	100	5.45	20	5.48	5.44	80	139,976	0.06%
2022/03/15	1	5.43	21	5.46	5.47	-20	137,964	-0.01%
2022/03/11	0	0.00	100	5.36	5.36	-100	134,699	-0.07%
2022/03/10	150	5.29	0	0.00	5.29	150	133,079	0.11%	大買/鉅額交易
2022/03/09	100	5.44	20	5.45	5.44	80	130,498	0.06%
2022/03/08	0	0.00	80	5.50	5.51	-80	129,422	-0.06%
2022/03/07	50	5.34	108	5.38	5.39	-58	126,394	-0.05%	大賣/
2022/03/01	100	5.21	100	5.16	5.16	0	122,279	0.00%
2022/02/25	205	5.24	178	5.24	5.26	27	120,216	0.02%	大買/大賣/
2022/02/24	0	0.00	36	5.24	5.26	-36	117,678	-0.03%
2022/02/23	0	0.00	10	5.13	5.13	-10	113,239	-0.01%
2022/02/22	10	5.18	51	5.19	5.17	-41	112,915	-0.04%
2022/02/17	3	5.07	0	0.00	5.08	3	109,623	0.00%
2022/02/16	75	5.09	0	0.00	5.09	75	108,595	0.07%
2022/02/15	50	5.14	0	0.00	5.17	50	107,560	0.05%
2022/02/14	0	0.00	100	5.16	5.16	-100	107,384	-0.09%
2022/02/10	105	5.12	100	5.09	5.08	5	106,143	0.00%	大買/
2022/02/09	25	5.13	0	0.00	5.13	25	105,288	0.02%
2022/02/08	75	5.16	5	5.15	5.16	70	105,357	0.07%
2022/02/07	0	0.00	10	5.23	5.19	-10	104,539	-0.01%
2022/01/26	100	5.25	0	0.00	5.27	100	102,899	0.10%
2022/01/25	5	5.26	42	5.25	5.25	-37	102,028	-0.04%
2022/01/24	160	5.20	2	5.23	5.17	158	98,873	0.16%	大買/鉅額交易
2022/01/21	5	5.20	6	5.19	5.19	-1	95,822	0.00%
2022/01/20	0	0.00	11	5.13	5.09	-11	92,710	-0.01%
2022/01/19	11	5.10	33	5.10	5.11	-22	92,093	-0.02%
2022/01/17	130	5.05	0	0.00	5.03	130	91,013	0.14%	大買/鉅額交易
2022/01/14	200	5.09	13	5.11	5.07	187	90,686	0.21%	大買/鉅額交易
2022/01/13	10	5.05	0	0.00	5.05	10	90,322	0.01%
2022/01/12	50	5.08	0	0.00	5.08	50	89,926	0.06%
2022/01/10	0	0.00	23	5.13	5.11	-23	89,985	-0.03%
2022/01/06	0	0.00	5	5.10	5.10	-5	90,051	-0.01%
2022/01/05	50	5.05	0	0.00	5.06	50	89,863	0.06%
2022/01/04	25	5.05	0	0.00	5.04	25	90,327	0.03%
2022/01/03	20	5.08	0	0.00	5.11	20	88,889	0.02%
2021/12/29	20	5.12	0	0.00	5.11	20	90,931	0.02%
2021/12/28	40	5.15	0	0.00	5.13	40	93,654	0.04%
2021/12/27	0	0.00	3	5.20	5.17	-3	95,491	0.00%
2021/12/23	3	5.21	0	0.00	5.21	3	99,400	0.00%
2021/12/22	20	5.25	0	0.00	5.25	20	101,803	0.02%
2021/12/20	20	5.28	20	5.31	5.32	0	101,857	0.00%
2021/12/09	0	0.00	601	5.26	5.25	-601	106,130	-0.57%	大賣/鉅額交易
2021/12/03	50	5.29	0	0.00	5.30	50	110,117	0.05%
2021/12/01	0	0.00	300	5.34	5.34	-300	110,163	-0.27%	大賣/鉅額交易
2021/11/29	0	0.00	200	5.44	5.43	-200	109,872	-0.18%	大賣/鉅額交易
2021/11/26	0	0.00	68	5.42	5.42	-68	108,765	-0.06%
2021/11/23	60	5.31	0	0.00	5.33	60	112,293	0.05%
2021/11/18	22	5.29	0	0.00	5.26	22	115,542	0.02%
2021/11/17	10	5.31	0	0.00	5.31	10	117,428	0.01%
2021/11/16	0	0.00	499	5.33	5.32	-499	119,983	-0.42%	大賣/鉅額交易
2021/11/15	10	5.32	0	0.00	5.33	10	123,562	0.01%
2021/11/12	20	5.34	0	0.00	5.37	20	126,893	0.02%
2021/11/11	0	0.00	40	5.41	5.39	-40	128,607	-0.03%
2021/11/10	143	5.36	0	0.00	5.36	143	129,755	0.11%	大買/鉅額交易
2021/11/09	10	5.38	100	5.36	5.36	-90	131,183	-0.07%
2021/11/08	20	5.43	0	0.00	5.41	20	129,208	0.02%
2021/11/05	30	5.46	0	0.00	5.45	30	129,536	0.02%
2021/11/04	50	5.47	0	0.00	5.50	50	128,358	0.04%
2021/11/02	10	5.48	0	0.00	5.53	10	129,161	0.01%
2021/10/15	1,100	5.64	0	0.00	5.61	1,100	135,757	0.81%	大買/鉅額交易
2021/10/13	0	0.00	295	5.74	5.77	-295	135,975	-0.22%	大賣/鉅額交易
2021/10/12	0	0.00	111	5.76	5.74	-111	135,558	-0.08%	大賣/鉅額交易
2021/10/08	0	0.00	460	5.68	5.68	-460	134,520	-0.34%	大賣/鉅額交易
2021/10/07	885	5.66	0	0.00	5.64	885	134,251	0.66%	大買/鉅額交易
2021/10/06	0	0.00	106	5.80	5.77	-106	132,698	-0.08%	大賣/鉅額交易
2021/10/05	0	0.00	25	5.84	5.75	-25	132,957	-0.02%
2021/10/04	5	5.75	514	5.76	5.75	-509	131,219	-0.39%	大賣/鉅額交易
2021/10/01	10	5.72	116	5.71	5.72	-106	128,842	-0.08%	大賣/鉅額交易
2021/09/30	0	0.00	75	5.65	5.58	-75	125,910	-0.06%
2021/09/29	11	5.61	519	5.63	5.63	-508	124,695	-0.41%	大賣/鉅額交易
2021/09/23	499	5.54	0	0.00	5.54	499	125,815	0.40%	大買/鉅額交易
2021/09/22	0	0.00	519	5.61	5.60	-519	125,392	-0.41%	大賣/鉅額交易
2021/09/10	1,058	5.45	0	0.00	5.43	1,058	129,471	0.82%	大買/鉅額交易
2021/09/09	0	0.00	499	5.54	5.51	-499	128,336	-0.39%	大賣/鉅額交易
2021/09/08	0	0.00	86	5.52	5.51	-86	127,693	-0.07%
2021/09/07	0	0.00	88	5.44	5.46	-88	126,529	-0.07%
2021/09/06	10	5.44	0	0.00	5.43	10	127,049	0.01%
2021/09/03	499	5.43	0	0.00	5.44	499	127,326	0.39%	大買/鉅額交易
2021/09/02	0	0.00	90	5.49	5.51	-90	127,409	-0.07%
2021/08/31	60	5.48	499	5.52	5.46	-439	128,089	-0.34%	大賣/鉅額交易
2021/08/30	499	5.50	30	5.51	5.48	469	129,423	0.36%	大買/鉅額交易
2021/08/27	115	5.59	0	0.00	5.53	115	129,639	0.09%	大買/鉅額交易
2021/08/25	0	0.00	50	5.64	5.62	-50	128,905	-0.04%
2021/08/24	10	5.69	2	5.67	5.68	8	128,455	0.01%
2021/08/23	70	5.74	10	5.75	5.70	60	129,825	0.05%
2021/08/20	10	5.85	155	5.85	5.87	-145	130,178	-0.11%	大賣/鉅額交易
2021/08/19	0	0.00	32	5.84	5.85	-32	129,216	-0.02%
2021/08/18	0	0.00	131	5.72	5.70	-131	126,757	-0.10%	大賣/鉅額交易
2021/08/17	20	5.72	2	5.75	5.76	18	127,356	0.01%
2021/08/16	1	5.69	1	5.71	5.70	0	127,893	0.00%
2021/08/11	50	5.60	50	5.58	5.59	0	137,080	0.00%
2021/08/10	0	0.00	108	5.55	5.57	-108	145,859	-0.07%	大賣/鉅額交易
2021/08/09	108	5.53	140	5.56	5.53	-32	155,928	-0.02%	大買/大賣/
2021/08/03	140	5.52	0	0.00	5.50	140	188,824	0.07%	大買/鉅額交易
2021/07/30	0	0.00	5	5.57	5.61	-5	191,236	0.00%
2021/07/29	0	0.00	3	5.57	5.56	-3	193,121	0.00%
2021/07/28	23	5.70	50	5.69	5.67	-27	193,720	-0.01%
2021/07/27	0	0.00	15	5.59	5.60	-15	193,538	-0.01%
2021/07/23	0	0.00	2	5.53	5.54	-2	197,908	0.00%
2021/07/22	20	5.53	0	0.00	5.54	20	197,869	0.01%
2021/07/21	0	0.00	6	5.59	5.59	-6	197,961	0.00%
2021/07/20	2	5.56	102	5.54	5.56	-100	199,072	-0.05%	大賣/
2021/07/19	0	0.00	15	5.51	5.48	-15	198,297	-0.01%
2021/07/15	100	5.41	0	0.00	5.41	100	199,984	0.05%
2021/07/09	0	0.00	20	5.56	5.53	-20	202,398	-0.01%
2021/07/07	3	5.49	510	5.47	5.49	-507	205,239	-0.25%	大賣/鉅額交易
2021/07/05	500	5.46	350	5.48	5.44	150	205,678	0.07%	大買/大賣/鉅額交易
2021/07/02	2	5.52	300	5.54	5.52	-298	205,379	-0.15%	大賣/鉅額交易
2021/07/01	0	0.00	20	5.54	5.53	-20	205,628	-0.01%
2021/06/30	671	5.52	0	0.00	5.50	671	206,653	0.32%	大買/鉅額交易
2021/06/29	10	5.57	20	5.58	5.58	-10	204,816	0.00%
2021/06/28	10	5.56	0	0.00	5.57	10	204,411	0.00%
2021/06/25	10	5.58	0	0.00	5.61	10	204,952	0.00%
2021/06/24	10	5.62	0	0.00	5.62	10	204,930	0.00%
2021/06/21	100	5.76	570	5.75	5.75	-470	204,277	-0.23%	大賣/鉅額交易
2021/06/15	20	5.66	0	0.00	5.65	20	203,998	0.01%
2021/06/11	0	0.00	125	5.71	5.70	-125	203,342	-0.06%	大賣/鉅額交易
2021/06/10	125	5.76	125	5.73	5.72	0	202,996	0.00%	大買/大賣/
2021/06/02	1	5.74	0	0.00	5.75	1	200,816	0.00%
2021/06/01	10	5.76	0	0.00	5.74	10	202,156	0.00%
2021/05/31	21	5.78	0	0.00	5.78	21	203,343	0.01%
2021/05/28	22	5.85	0	0.00	5.83	22	202,788	0.01%
2021/05/27	0	0.00	1	5.97	5.95	-1	201,266	0.00%
2021/05/26	0	0.00	1	5.95	5.92	-1	202,912	0.00%
2021/05/25	32	5.96	100	5.97	5.92	-68	203,073	-0.03%
2021/05/24	66	6.03	0	0.00	6.02	66	200,642	0.03%
2021/05/21	74	6.04	1	6.11	6.05	73	199,178	0.04%
2021/05/19	23	6.12	41	6.13	6.13	-18	194,580	-0.01%
2021/05/18	335	6.21	379	6.16	6.10	-44	192,937	-0.02%	大買/大賣/
2021/05/17	157	6.44	110	6.46	6.46	47	187,535	0.03%	大買/大賣/
2021/05/14	91	6.25	110	6.30	6.30	-19	179,486	-0.01%	大賣/
2021/05/13	322	6.29	170	6.29	6.35	152	175,188	0.09%	大買/大賣/鉅額交易
2021/05/12	160	6.16	105	6.29	6.29	55	167,255	0.03%	大買/大賣/
2021/05/11	70	6.02	68	6.00	6.03	2	154,571	0.00%
2021/05/10	0	0.00	20	5.76	5.79	-20	152,488	-0.01%
2021/05/06	0	0.00	370	5.89	5.90	-370	155,532	-0.24%	大賣/鉅額交易
2021/05/05	2	5.89	0	0.00	5.94	2	154,318	0.00%
2021/05/04	10	5.81	83	5.90	5.88	-73	155,172	-0.05%
2021/05/03	0	0.00	32	5.75	5.79	-32	151,717	-0.02%
2021/04/29	70	5.67	50	5.68	5.69	20	149,335	0.01%
2021/04/28	55	5.70	0	0.00	5.69	55	151,477	0.04%
2021/04/27	53	5.70	100	5.70	5.69	-47	152,908	-0.03%
2021/04/26	0	0.00	29	5.73	5.71	-29	153,749	-0.02%
2021/04/23	240	5.84	110	5.84	5.80	130	154,209	0.08%	大買/大賣/鉅額交易
2021/04/22	570	5.84	24	5.85	5.85	546	155,961	0.35%	大買/鉅額交易
2021/04/21	30	5.82	0	0.00	5.82	30	154,748	0.02%
2021/04/19	105	5.83	80	5.82	5.79	25	157,659	0.02%	大買/
2021/04/16	0	0.00	10	5.88	5.84	-10	156,441	-0.01%
2021/04/14	28	5.97	20	5.98	5.94	8	158,178	0.01%
2021/04/13	260	5.91	0	0.00	5.97	260	158,548	0.16%	大買/鉅額交易
2021/04/12	0	0.00	155	5.93	5.96	-155	157,369	-0.10%	大賣/鉅額交易
2021/04/08	25	5.93	0	0.00	5.92	25	158,985	0.02%
2021/04/06	12	5.96	0	0.00	5.97	12	158,386	0.01%
2021/03/30	175	6.08	0	0.00	6.06	175	156,730	0.11%	大買/鉅額交易
2021/03/29	20	6.10	0	0.00	6.10	20	156,029	0.01%
2021/03/26	75	6.21	0	0.00	6.16	75	154,724	0.05%
2021/03/24	0	0.00	33	6.28	6.27	-33	152,690	-0.02%
2021/03/19	1	6.23	0	0.00	6.25	1	152,554	0.00%
2021/03/16	32	6.17	1	6.19	6.17	31	150,882	0.02%
2021/03/15	40	6.21	40	6.21	6.20	0	150,837	0.00%
2021/03/12	2	6.21	0	0.00	6.20	2	151,624	0.00%
2021/03/11	27	6.24	20	6.24	6.22	7	151,618	0.00%
2021/03/10	20	6.36	0	0.00	6.36	20	150,950	0.01%
2021/03/09	37	6.37	13	6.35	6.36	24	151,012	0.02%
2021/03/08	11	6.32	0	0.00	6.36	11	150,015	0.01%
2021/03/05	2	6.42	0	0.00	6.36	2	148,765	0.00%
2021/03/04	6	6.31	2	6.35	6.31	4	146,919	0.00%
2021/03/03	15	6.31	15	6.23	6.22	0	145,708	0.00%
2021/03/02	22	6.25	9	6.27	6.35	13	144,978	0.01%
2021/02/25	0	0.00	32	6.16	6.16	-32	141,992	-0.02%
2021/02/24	32	6.16	45	6.23	6.25	-13	142,763	-0.01%
2021/02/23	45	6.13	0	0.00	6.13	45	141,009	0.03%
2021/02/19	0	0.00	11	6.19	6.17	-11	140,449	-0.01%
2021/02/18	44	6.16	15	6.15	6.14	29	139,706	0.02%
2021/02/17	46	6.19	5	6.22	6.17	41	141,170	0.03%
2021/02/05	46	6.39	20	6.41	6.41	26	137,634	0.02%
2021/02/04	0	0.00	15	6.50	6.47	-15	135,825	-0.01%
2021/02/03	8	6.42	0	0.00	6.43	8	137,047	0.01%
2021/02/02	40	6.44	0	0.00	6.44	40	137,304	0.03%
2021/02/01	7	6.68	23	6.69	6.60	-16	137,090	-0.01%
2021/01/29	15	6.62	27	6.60	6.72	-12	135,545	-0.01%
2021/01/28	20	6.62	19	6.60	6.60	1	133,087	0.00%
2021/01/27	0	0.00	50	6.46	6.48	-50	131,757	-0.04%
2021/01/26	0	0.00	196	6.48	6.51	-196	131,342	-0.15%	大賣/鉅額交易
2021/01/25	0	0.00	26	6.43	6.38	-26	129,471	-0.02%
2021/01/22	0	0.00	35	6.34	6.34	-35	131,396	-0.03%
2021/01/21	78	6.34	180	6.42	6.31	-102	132,855	-0.08%	大賣/鉅額交易
2021/01/20	98	6.44	0	0.00	6.48	98	131,628	0.07%
2021/01/19	22	6.46	20	6.49	6.42	2	131,962	0.00%
2021/01/18	0	0.00	81	6.57	6.56	-81	130,451	-0.06%
2021/01/15	146	6.47	75	6.52	6.55	71	127,446	0.06%	大買/
2021/01/14	5	6.50	100	6.52	6.51	-95	124,919	-0.08%
2021/01/13	26	6.52	118	6.52	6.48	-92	124,209	-0.07%	大賣/
2021/01/12	49	6.60	8	6.61	6.63	41	123,250	0.03%
2021/01/11	0	0.00	30	6.62	6.61	-30	122,235	-0.02%
2021/01/08	30	6.69	0	0.00	6.63	30	123,575	0.02%
2021/01/07	242	6.79	70	6.80	6.73	172	122,069	0.14%	大買/鉅額交易
2021/01/06	83	6.85	0	0.00	6.89	83	120,365	0.07%
2020/12/31	3	7.00	10	7.00	6.96	-7	120,757	-0.01%
2020/12/30	0	0.00	10	7.05	7.02	-10	120,827	-0.01%
2020/12/28	0	0.00	98.5	7.14	7.10	-98.5	121,770	-0.08%
2020/12/25	22	7.17	10	7.20	7.18	12	121,269	0.01%
2020/12/24	0	0.00	100	7.24	7.21	-100	121,122	-0.08%
2020/12/23	5	7.31	170	7.26	7.26	-165	122,326	-0.13%	大賣/鉅額交易
2020/12/22	100	7.22	0	0.00	7.31	100	123,887	0.08%
2020/12/21	135	7.25	135	7.20	7.20	0	127,582	0.00%	大買/大賣/
2020/12/18	40	7.26	0	0.00	7.27	40	128,108	0.03%
2020/12/17	5	7.26	0	0.00	7.25	5	132,930	0.00%
2020/12/16	165	7.28	0	0.00	7.25	165	136,691	0.12%	大買/鉅額交易
2020/12/15	2	7.38	0	0.00	7.37	2	136,040	0.00%
2020/12/14	5	7.28	0	0.00	7.29	5	135,601	0.00%
2020/12/11	0	0.00	61	7.33	7.28	-61	139,244	-0.04%
2020/12/10	60	7.27	0	0.00	7.28	60	139,323	0.04%
2020/12/09	0	0.00	4	7.22	7.19	-4	139,543	0.00%
2020/12/08	13	7.27	14	7.23	7.23	-1	139,460	0.00%
2020/12/04	3	7.34	5	7.38	7.33	-2	145,274	0.00%
2020/12/03	0	0.00	100	7.42	7.43	-100	147,694	-0.07%
2020/12/02	0	0.00	9	7.47	7.44	-9	148,053	-0.01%
2020/12/01	5	7.53	5	7.49	7.49	0	149,630	0.00%
2020/11/30	7	7.49	2	7.51	7.57	5	150,933	0.00%
2020/11/27	0	0.00	100	7.51	7.48	-100	150,703	-0.07%
2020/11/26	100	7.51	7	7.52	7.50	93	150,489	0.06%
2020/11/25	52	7.49	0	0.00	7.57	52	150,162	0.03%
2020/11/24	7	7.49	2	7.46	7.52	5	151,494	0.00%
2020/11/23	4	7.50	51	7.49	7.48	-47	151,794	-0.03%
2020/11/20	5	7.58	1	7.57	7.57	4	150,005	0.00%
2020/11/19	13	7.58	0	0.00	7.57	13	150,574	0.01%
2020/11/18	2	7.60	52	7.57	7.57	-50	150,088	-0.03%
2020/11/17	26	7.62	60	7.61	7.64	-34	150,851	-0.02%
2020/11/16	20	7.74	147	7.76	7.68	-127	158,690	-0.08%	大賣/鉅額交易
2020/11/13	0	0.00	5	7.92	7.86	-5	155,742	0.00%
2020/11/12	7	7.87	0	0.00	7.89	7	154,633	0.00%
2020/11/11	141	7.93	5	7.88	7.86	136	155,379	0.09%	大買/鉅額交易
2020/11/10	0	0.00	20	8.02	7.99	-20	152,991	-0.01%
2020/11/09	61	7.96	20	7.97	7.95	41	151,737	0.03%
2020/11/06	93	8.07	0	0.00	8.09	93	149,477	0.06%
2020/11/05	5	8.14	0	0.00	8.12	5	148,340	0.00%
2020/11/04	51	8.13	524	8.13	8.13	-473	148,428	-0.32%	大賣/鉅額交易
2020/11/03	44	8.26	50	8.28	8.24	-6	146,499	0.00%
2020/11/02	0	0.00	23	8.43	8.37	-23	147,806	-0.02%
2020/10/30	0	0.00	2	8.37	8.40	-2	148,448	0.00%
2020/10/29	1	8.34	33	8.34	8.30	-32	145,894	-0.02%
2020/10/28	0	0.00	2	8.23	8.22	-2	143,801	0.00%
2020/10/27	5	8.18	100	8.19	8.17	-95	142,834	-0.07%
2020/10/26	40	8.12	0	0.00	8.13	40	142,241	0.03%
2020/10/23	11	8.14	0	0.00	8.15	11	147,945	0.01%
2020/10/21	6	8.18	1	8.18	8.19	5	158,204	0.00%
2020/10/19	23	8.18	1	8.16	8.16	22	163,424	0.01%
2020/10/16	0	0.00	4	8.26	8.28	-4	163,119	0.00%
2020/10/15	60	8.27	2	8.23	8.21	58	163,877	0.04%
2020/10/14	0	0.00	3	8.16	8.18	-3	163,605	0.00%
2020/10/12	24	8.15	0	0.00	8.17	24	161,521	0.01%
2020/10/08	61	8.22	0	0.00	8.19	61	160,369	0.04%
2020/10/07	0	0.00	1	8.26	8.26	-1	158,748	0.00%
2020/10/06	0	0.00	125	8.31	8.31	-125	158,404	-0.08%	大賣/鉅額交易
2020/10/05	2	8.37	2	8.42	8.40	0	158,241	0.00%
2020/09/30	2	8.43	0	0.00	8.44	2	158,798	0.00%
2020/09/29	3	8.46	125	8.45	8.47	-122	160,520	-0.08%	大賣/鉅額交易
2020/09/28	50	8.52	20	8.57	8.50	30	161,910	0.02%
2020/09/25	27	8.60	20	8.65	8.64	7	163,223	0.00%
2020/09/24	59	8.60	202	8.54	8.66	-143	163,151	-0.09%	大賣/鉅額交易
2020/09/23	250	8.46	5	8.45	8.42	245	160,027	0.15%	大買/鉅額交易
2020/09/22	5	8.44	36	8.42	8.46	-31	160,033	-0.02%
2020/09/21	46	8.27	0	0.00	8.33	46	155,852	0.03%
2020/09/18	0	0.00	70	8.25	8.25	-70	153,719	-0.05%
2020/09/17	0	0.00	20	8.23	8.25	-20	154,629	-0.01%
2020/09/16	60	8.20	150	8.20	8.18	-90	154,597	-0.06%	大賣/
2020/09/11	10	8.40	10	8.40	8.39	0	150,216	0.00%
2020/09/10	0	0.00	650	8.39	8.39	-650	150,423	-0.43%	大賣/鉅額交易
2020/09/08	30	8.39	0	0.00	8.39	30	146,474	0.02%
2020/09/07	400	8.41	0	0.00	8.43	400	145,910	0.27%	大買/鉅額交易
2020/09/04	430	8.41	108	8.45	8.41	322	147,225	0.22%	大買/大賣/鉅額交易
2020/09/01	10	8.40	0	0.00	8.36	10	147,433	0.01%
2020/08/31	0	0.00	80	8.41	8.45	-80	147,674	-0.05%
2020/08/28	80	8.36	7	8.38	8.37	73	147,921	0.05%
2020/08/27	5	8.25	40	8.28	8.32	-35	148,169	-0.02%
2020/08/25	1	8.35	0	0.00	8.35	1	148,587	0.00%
2020/08/24	2	8.45	0	0.00	8.43	2	148,094	0.00%
2020/08/21	72	8.51	2	8.46	8.47	70	148,275	0.05%
2020/08/20	32	8.58	51	8.67	8.67	-19	146,102	-0.01%
2020/08/17	32	8.28	2,360	8.36	8.26	-2,328	139,057	-1.67%	大賣/鉅額交易
2020/08/14	50	8.38	10	8.38	8.37	40	138,697	0.03%
2020/08/13	0	0.00	1	8.40	8.41	-1	138,778	0.00%
2020/08/12	1,103	8.50	0	0.00	8.48	1,103	139,033	0.79%	大買/鉅額交易
2020/08/11	1,260	8.39	0	0.00	8.38	1,260	138,865	0.91%	大買/鉅額交易
2020/08/07	10	8.40	30	8.40	8.40	-20	145,667	-0.01%
2020/08/05	60	8.46	0	0.00	8.41	60	144,421	0.04%
2020/08/04	2	8.53	0	0.00	8.50	2	144,468	0.00%
2020/07/31	6	8.53	0	0.00	8.51	6	145,476	0.00%
2020/07/29	92	8.60	12	8.61	8.63	80	148,551	0.05%
2020/07/28	24	8.48	3	8.44	8.62	21	149,023	0.01%
2020/07/27	68	8.58	175	8.59	8.59	-107	146,351	-0.07%	大賣/鉅額交易
2020/07/24	240	8.74	38	8.79	8.82	202	145,187	0.14%	大買/鉅額交易
2020/07/22	52	8.72	0	0.00	8.72	52	142,574	0.04%
2020/07/21	13	8.75	2,700	8.77	8.74	-2,687	143,049	-1.88%	大賣/鉅額交易
2020/07/20	0	0.00	100	8.99	8.93	-100	141,716	-0.07%
2020/07/17	1,063	8.94	430	8.91	8.92	633	143,971	0.44%	大買/大賣/鉅額交易
2020/07/16	2,150	8.96	121	8.97	8.96	2,029	146,324	1.39%	大買/大賣/鉅額交易
2020/07/15	224	8.86	154	8.89	8.91	70	146,491	0.05%	大買/大賣/
2020/07/14	64	8.97	0	0.00	8.94	64	149,507	0.04%
2020/07/13	462	8.97	400	8.94	8.93	62	150,531	0.04%	大買/大賣/
2020/07/09	10	8.97	0	0.00	8.98	10	154,686	0.01%
2020/07/08	155	9.03	0	0.00	8.99	155	154,800	0.10%	大買/鉅額交易
2020/07/06	102	9.09	105	9.05	9.04	-3	154,764	0.00%	大買/大賣/
2020/07/03	50	9.25	0	0.00	9.23	50	155,175	0.03%
2020/07/02	50	9.35	0	0.00	9.33	50	155,940	0.03%
2020/07/01	5	9.47	0	0.00	9.44	5	156,963	0.00%
2020/06/29	0	0.00	200	9.62	9.62	-200	160,588	-0.12%	大賣/鉅額交易
2020/06/24	200	9.49	0	0.00	9.49	200	163,469	0.12%	大買/鉅額交易
2020/06/23	10	9.52	5	9.55	9.54	5	165,899	0.00%
2020/06/22	1	9.55	0	0.00	9.58	1	169,042	0.00%
2020/06/19	0	0.00	160	9.60	9.59	-160	173,213	-0.09%	大賣/鉅額交易
2020/06/18	87	9.60	80	9.60	9.60	7	179,211	0.00%
2020/06/16	112	9.69	1,770	9.64	9.64	-1,658	191,701	-0.86%	大買/大賣/鉅額交易
2020/06/15	1,016	9.86	25	9.86	9.90	991	196,733	0.50%	大買/鉅額交易
2020/06/12	813	9.76	73	9.79	9.76	740	199,145	0.37%	大買/鉅額交易
2020/06/11	44	9.60	10	9.57	9.70	34	201,473	0.02%
2020/06/10	70	9.56	85	9.53	9.51	-15	207,748	-0.01%
2020/06/09	5	9.60	80	9.64	9.60	-75	215,684	-0.03%
2020/06/08	37	9.63	0	0.00	9.63	37	219,804	0.02%
2020/06/05	52	9.75	409	9.72	9.70	-357	219,480	-0.16%	大賣/鉅額交易
2020/06/04	1	9.81	62	9.80	9.79	-61	221,337	-0.03%
2020/06/03	44	9.90	40	9.92	9.86	4	223,618	0.00%
2020/06/02	15	10.02	0	0.00	10.03	15	221,442	0.01%
2020/06/01	19	10.08	0	0.00	10.07	19	221,369	0.01%
2020/05/29	10	10.31	10	10.22	10.20	0	221,432	0.00%
2020/05/28	39	10.08	0	0.00	10.22	39	221,757	0.02%
2020/05/27	70	10.14	73	10.16	10.15	-3	223,915	0.00%
2020/05/26	60	10.14	40	10.14	10.14	20	225,336	0.01%
2020/05/25	66	10.32	13	10.37	10.30	53	224,545	0.02%
2020/05/22	1	10.26	49	10.29	10.39	-48	224,608	-0.02%
2020/05/21	33	10.19	879	10.18	10.18	-846	224,414	-0.38%	大賣/鉅額交易
2020/05/20	59	10.27	0	0.00	10.29	59	223,426	0.03%
2020/05/19	3	10.27	5	10.30	10.30	-2	222,850	0.00%
2020/05/18	0	0.00	24	10.42	10.42	-24	222,529	-0.01%
2020/05/15	251	10.38	30	10.36	10.38	221	221,847	0.10%	大買/鉅額交易
2020/05/14	720	10.43	52	10.37	10.45	668	218,829	0.31%	大買/鉅額交易
2020/05/12	11	10.37	17	10.34	10.33	-6	212,005	0.00%
2020/05/11	20	10.23	3	10.23	10.22	17	211,649	0.01%
2020/05/08	4	10.28	45	10.29	10.31	-41	209,859	-0.02%
2020/05/07	85	10.38	15	10.39	10.38	70	209,972	0.03%
2020/05/06	10	10.50	0	0.00	10.47	10	207,608	0.00%
2020/05/05	101	10.48	34	10.53	10.49	67	204,415	0.03%	大買/
2020/05/04	13	10.55	131	10.59	10.56	-118	202,189	-0.06%	大賣/鉅額交易
2020/04/30	192	10.32	341	10.32	10.25	-149	196,307	-0.08%	大買/大賣/鉅額交易
2020/04/29	181	10.52	120	10.46	10.47	61	194,217	0.03%	大買/大賣/
2020/04/28	8	10.65	30	10.65	10.62	-22	192,754	-0.01%
2020/04/27	380	10.70	580	10.71	10.65	-200	193,702	-0.10%	大買/大賣/鉅額交易
2020/04/24	4	10.95	1	11.02	10.95	3	190,805	0.00%
2020/04/23	55	10.91	104	10.97	10.94	-49	189,262	-0.03%	大賣/
2020/04/22	200	11.15	0	0.00	11.03	200	187,138	0.11%	大買/鉅額交易
2020/04/21	353	11.03	301	10.94	11.07	52	184,680	0.03%	大買/大賣/
2020/04/20	205	10.74	22	10.72	10.74	183	181,597	0.10%	大買/鉅額交易
2020/04/17	187	10.65	134	10.70	10.69	53	180,884	0.03%	大買/大賣/
2020/04/16	4	11.05	76	10.97	10.94	-72	176,535	-0.04%
2020/04/15	8	10.93	0	0.00	10.92	8	175,057	0.00%
2020/04/14	145	11.10	65	11.08	10.99	80	172,890	0.05%	大買/
2020/04/13	66	11.32	31	11.33	11.34	35	168,864	0.02%
2020/04/10	100	11.30	45	11.28	11.28	55	167,764	0.03%
2020/04/09	83	11.23	49	11.32	11.31	34	166,484	0.02%
2020/04/08	330	11.36	172	11.28	11.27	158	163,715	0.10%	大買/大賣/鉅額交易
2020/04/07	99	11.45	51	11.45	11.43	48	160,251	0.03%
2020/04/06	12	11.73	29	11.76	11.69	-17	157,323	-0.01%
2020/04/01	117	11.88	88	11.90	11.89	29	154,616	0.02%	大買/
2020/03/31	63	11.93	11	11.92	11.93	52	150,619	0.03%
2020/03/30	133	12.04	151	11.97	11.96	-18	148,230	-0.01%	大買/大賣/
2020/03/27	42	11.65	38	11.77	11.93	4	143,128	0.00%
2020/03/26	122	11.90	100	11.92	11.87	22	138,946	0.02%	大買/
2020/03/25	63	11.93	43	12.03	12.00	20	134,903	0.01%
2020/03/24	130	12.55	20	12.46	12.46	110	129,782	0.08%	大買/鉅額交易
2020/03/23	0	0.00	4	13.37	13.23	-4	123,563	0.00%
2020/03/20	42	12.83	25	13.01	12.76	17	116,772	0.01%
2020/03/19	12	13.57	411	13.52	13.80	-399	109,367	-0.36%	大賣/鉅額交易
2020/03/18	8	12.90	109	12.60	12.90	-101	102,538	-0.10%	大賣/
2020/03/17	57	12.45	43	12.45	12.49	14	99,108	0.01%
2020/03/16	21.4	12.00	12	12.20	12.20	9.4	92,947	0.01%
2020/03/13	42	12.08	30	12.17	11.72	12	83,902	0.01%
2020/03/12	11	11.08	21	11.59	11.48	-10	74,514	-0.01%
2020/03/11	3	10.77	1	10.98	10.98	2	69,342	0.00%
2020/03/10	10	10.93	46	10.93	10.78	-36	67,039	-0.05%
2020/03/09	0	0.00	6	10.80	10.84	-6	63,679	-0.01%
2020/03/05	2	10.36	0	0.00	10.35	2	59,564	0.00%
2020/03/04	0	10.47	0	0.00	10.49	0	60,577	0.00%
2020/03/03	22	10.50	0	0.00	10.51	22	60,459	0.04%
2020/03/02	0.4	10.55	49	10.63	10.61	-48.6	59,179	-0.08%
2020/02/27	20	10.44	59	10.52	10.52	-39	56,391	-0.07%
2020/02/26	0	0.00	160	10.36	10.39	-160	54,608	-0.29%	大賣/鉅額交易
2020/02/25	60	10.31	0	0.00	10.28	60	53,111	0.11%
2020/02/24	0	0.00	70	10.30	10.31	-70	52,424	-0.13%
2020/02/21	125	10.14	50	10.16	10.17	75	51,274	0.15%	大買/
2020/02/20	0	0.00	50	10.09	10.14	-50	51,208	-0.10%
2020/02/19	70	10.11	27	10.12	10.10	43	51,020	0.08%
2020/02/18	0	10.23	110	10.21	10.22	-110	50,553	-0.22%	大賣/鉅額交易
2020/02/17	60.5	10.14	1	10.14	10.13	59.5	50,205	0.12%
2020/02/14	50	10.07	50	10.11	10.08	0	49,965	0.00%
2020/02/13	10	10.07	10	10.11	10.12	0	49,823	0.00%
2020/02/12	100	10.13	0	0.00	10.11	100	50,113	0.20%
2020/02/11	3	10.21	0	0.00	10.20	3	49,403	0.01%
2020/02/07	5	10.28	0	0.00	10.28	5	48,782	0.01%
2020/02/06	55	10.15	0	0.00	10.16	55	48,815	0.11%
2020/02/05	0	10.35	20	10.33	10.32	-20	49,893	-0.04%
2020/02/04	0	10.35	0	0.00	10.35	0	49,040	0.00%
2020/02/03	40.4	10.56	43	10.54	10.49	-2.6	49,087	-0.01%
2020/01/31	45	10.38	13	10.33	10.40	32	46,425	0.07%
2020/01/30	75	10.36	6	10.27	10.48	69	45,459	0.15%
2020/01/20	16	9.87	14	9.87	9.88	2	42,114	0.00%
2020/01/17	0	9.92	0	0.00	9.92	0	42,684	0.00%
2020/01/16	0	9.94	0	0.00	9.93	0	42,984	0.00%
2020/01/15	0.5	9.93	0	0.00	9.94	0.5	43,107	0.00%
2020/01/14	0	0.00	30	9.86	9.86	-30	42,906	-0.07%
2020/01/13	17	9.93	0	0.00	9.91	17	42,634	0.04%
2020/01/09	10	10.02	50	10.07	10.01	-40	42,460	-0.09%
2020/01/08	20	10.12	50	10.13	10.15	-30	42,509	-0.07%
2020/01/07	6	10.08	0	0.00	10.09	6	42,069	0.01%
2020/01/06	64	10.00	11	10.01	10.04	53	42,184	0.13%
2020/01/03	24	9.92	35	9.86	9.95	-11	41,967	-0.03%
2020/01/02	2.5	9.92	0	0.00	9.93	2.5	42,163	0.01%
2019/12/31	14	10.00	0	0.00	9.99	14	41,885	0.03%
2019/12/30	2	9.91	0	0.00	9.94	2	42,016	0.00%
2019/12/25	3	10.00	0	0.00	9.99	3	42,673	0.01%
2019/12/24	5	10.00	0	0.00	10.00	5	42,902	0.01%
2019/12/20	20	10.04	0	0.00	10.01	20	43,603	0.05%
2019/12/19	0	0.00	30	9.98	9.99	-30	43,599	-0.07%
2019/12/18	41	9.94	30	9.96	9.95	11	43,689	0.03%
2019/12/17	39	9.98	0	0.00	9.95	39	43,689	0.09%
2019/12/16	0.5	10.11	0	0.00	10.06	0.5	42,976	0.00%
2019/12/12	9	10.16	0	0.00	10.15	9	42,830	0.02%
2019/12/11	5	10.32	0	0.00	10.30	5	41,927	0.01%
2019/12/09	10	10.30	20	10.30	10.31	-10	42,127	-0.02%
2019/12/05	37	10.41	110	10.38	10.39	-73	41,473	-0.18%	大賣/
2019/12/04	50	10.49	50	10.53	10.49	0	41,432	0.00%
2019/12/03	105	10.47	0	0.00	10.47	105	42,064	0.25%	大買/鉅額交易
2019/12/02	2.4	10.56	0	0.00	10.49	2.4	42,066	0.01%
2019/11/29	0	0.00	11	10.46	10.53	-11	42,091	-0.03%
2019/11/28	5	10.39	0	0.00	10.39	5	40,355	0.01%
2019/11/20	0	0.00	1	10.36	10.40	-1	39,846	0.00%
2019/11/19	0	10.38	1	10.41	10.35	-1	39,912	0.00%
2019/11/18	0	10.46	0	0.00	10.41	0	39,628	0.00%
2019/11/15	0.4	10.48	50	10.46	10.46	-49.6	39,606	-0.13%
2019/11/12	1	10.53	0	0.00	10.48	1	40,890	0.00%
2019/11/11	1	10.50	0	0.00	10.56	1	41,147	0.00%
2019/11/08	20	10.43	0	0.00	10.42	20	40,653	0.05%
2019/11/07	22	10.40	0	0.00	10.42	22	40,725	0.05%
2019/11/06	1	10.35	100	10.40	10.36	-99	41,038	-0.24%
2019/11/05	107	10.39	0	0.00	10.38	107	41,016	0.26%	大買/鉅額交易
2019/11/04	165	10.54	160	10.48	10.47	5	42,860	0.01%	大買/大賣/
2019/11/01	0.4	10.67	30	10.67	10.63	-29.6	42,027	-0.07%
2019/10/31	35	10.62	0	0.00	10.65	35	43,464	0.08%
2019/10/25	1	10.70	0	0.00	10.73	1	42,309	0.00%
2019/10/24	15	10.74	0	0.00	10.74	15	41,439	0.04%
2019/10/22	8	10.79	0	0.00	10.77	8	40,866	0.02%
2019/10/21	0	0.00	10	10.86	10.84	-10	40,472	-0.02%
2019/10/16	16	10.88	0	0.00	10.87	16	40,999	0.04%
2019/10/14	5	10.95	0	0.00	10.94	5	40,384	0.01%
2019/10/07	0	11.11	0	0.00	11.11	0	40,378	0.00%
2019/10/04	0.1	11.26	0	0.00	11.15	0.1	41,436	0.00%
2019/10/03	0.8	11.22	0	0.00	11.17	0.8	41,306	0.00%
2019/10/02	5	11.09	0	0.00	11.09	5	41,670	0.01%
2019/10/01	10	11.10	0	0.00	11.07	10	41,666	0.02%
2019/09/27	5	11.21	10	11.15	11.22	-5	41,089	-0.01%
2019/09/26	10	11.22	6	11.16	11.20	4	41,277	0.01%
2019/09/25	5	11.22	43	11.22	11.20	-38	41,290	-0.09%
2019/09/23	0	0.00	6	11.13	11.14	-6	41,917	-0.01%
2019/09/19	8	11.13	5	11.17	11.18	3	42,585	0.01%
2019/09/18	10	11.15	0	0.00	11.16	10	42,394	0.02%
2019/09/17	5	11.21	0	0.00	11.21	5	41,648	0.01%
2019/09/16	25	11.24	0	0.00	11.22	25	41,802	0.06%
2019/09/11	0	0.00	50	11.32	11.32	-50	42,470	-0.12%
2019/09/09	5	11.28	0	0.00	11.30	5	42,269	0.01%
2019/09/06	62	11.32	0	0.00	11.32	62	42,246	0.15%
2019/09/05	17	11.35	0	0.00	11.34	17	42,049	0.04%
2019/09/04	7.1	11.47	10	11.48	11.44	-2.9	41,382	-0.01%
2019/09/03	0.8	11.55	4	11.52	11.55	-3.2	43,136	-0.01%
2019/09/02	1	11.50	0	0.00	11.49	1	44,193	0.00%
2019/08/30	5	11.54	10	11.58	11.54	-5	44,085	-0.01%
2019/08/28	4	11.73	0	0.00	11.70	4	44,751	0.01%
2019/08/27	0	0.00	20	11.76	11.78	-20	45,200	-0.04%
2019/08/26	22	11.79	0	0.00	11.80	22	45,834	0.05%
2019/08/14	5	11.72	0	0.00	11.75	5	47,248	0.01%
2019/08/08	0	0.00	7	11.83	11.73	-7	49,787	-0.01%
2019/08/07	7	11.87	66	11.86	11.88	-59	49,923	-0.12%
2019/08/06	0	0.00	9	12.00	11.82	-9	51,909	-0.02%
2019/08/05	0	0.00	30	11.75	11.79	-30	50,805	-0.06%
2019/07/29	5	11.38	0	0.00	11.36	5	51,801	0.01%
2019/07/26	5	11.36	0	0.00	11.35	5	52,604	0.01%
2019/07/25	0	0.00	2	11.32	11.32	-2	52,906	0.00%
2019/07/22	5	11.35	0	0.00	11.35	5	53,808	0.01%
2019/07/12	5	11.50	0	0.00	11.49	5	53,940	0.01%
2019/07/10	2	11.59	0	0.00	11.59	2	54,180	0.00%
2019/07/05	5	11.60	0	0.00	11.59	5	53,230	0.01%
2019/07/03	5	11.66	0	0.00	11.67	5	53,898	0.01%
2019/07/01	5	11.60	0	0.00	11.53	5	54,206	0.01%
2019/06/19	10	11.80	0	0.00	11.79	10	55,794	0.02%
2019/06/17	0	0.00	1	12.07	12.05	-1	55,668	0.00%
2019/06/13	1	12.08	0	0.00	12.07	1	56,217	0.00%
2019/06/11	20	12.05	3	12.00	11.99	17	56,483	0.03%
2019/06/06	0	0.00	6	12.25	12.26	-6	54,225	-0.01%
2019/06/05	10	12.17	0	0.00	12.17	10	54,016	0.02%
2019/06/04	0	0.00	4	12.17	12.22	-4	54,332	-0.01%
2019/06/03	0	0.00	22	12.21	12.17	-22	55,433	-0.04%
2019/05/31	23	12.23	3	12.15	12.17	20	54,907	0.04%
2019/05/23	0	0.00	39	12.30	12.34	-39	57,007	-0.07%
2019/05/21	10	12.14	0	0.00	12.13	10	56,575	0.02%
2019/05/20	0	0.00	5	12.22	12.22	-5	55,785	-0.01%
2019/05/17	5	12.11	10	12.20	12.22	-5	54,622	-0.01%
2019/05/16	0	0.00	20	12.12	12.14	-20	54,558	-0.04%
2019/05/15	0	0.00	45	12.09	12.03	-45	53,959	-0.08%
2019/05/14	39	12.16	21	12.20	12.08	18	53,530	0.03%
2019/05/13	0	0.00	33	12.00	12.02	-33	52,121	-0.06%
2019/05/10	20	11.84	0	0.00	11.87	20	52,289	0.04%
2019/05/09	0	0.00	120	11.74	11.84	-120	51,514	-0.23%	大賣/鉅額交易
2019/05/07	120	11.64	50	11.63	11.63	70	51,966	0.13%	大買/
2019/05/06	30	11.72	0	0.00	11.74	30	52,907	0.06%
2019/05/02	10	11.61	0	0.00	11.61	10	53,288	0.02%
2019/04/30	10	11.70	20	11.67	11.64	-10	53,291	-0.02%
2019/04/26	10	11.65	105	11.68	11.67	-95	54,172	-0.18%	大賣/
2019/04/24	90	11.63	0	0.00	11.58	90	53,745	0.17%
2019/04/23	5	11.60	0	0.00	11.59	5	53,939	0.01%
2019/04/22	5	11.65	0	0.00	11.65	5	53,697	0.01%
2019/04/19	130	11.58	130	11.65	11.64	0	54,304	0.00%	大買/大賣/
2019/04/18	30	11.59	195	11.67	11.68	-165	54,050	-0.31%	大賣/鉅額交易
2019/04/17	60	11.64	0	0.00	11.62	60	54,773	0.11%
2019/04/12	20	11.81	0	0.00	11.83	20	60,362	0.03%
2019/04/11	5	11.83	20	11.85	11.81	-15	64,740	-0.02%
2019/04/10	30	11.77	0	0.00	11.76	30	67,265	0.04%
2019/04/09	95	11.80	11	11.80	11.78	84	67,832	0.12%
2019/04/02	1	11.95	210	11.96	11.95	-209	69,860	-0.30%	大賣/鉅額交易
2019/04/01	5	11.95	0	0.00	12.02	5	70,403	0.01%
2019/03/29	33	12.12	5	12.15	12.06	28	70,429	0.04%
2019/03/28	31	12.19	0	0.00	12.20	31	70,819	0.04%
2019/03/27	40	12.16	0	0.00	12.14	40	72,611	0.06%
2019/03/26	120	12.16	9	12.18	12.15	111	73,587	0.15%	大買/鉅額交易
2019/03/25	12	12.23	0	0.00	12.25	12	74,705	0.02%
2019/03/22	11	12.01	100	12.10	12.06	-89	74,957	-0.12%
2019/03/21	17	12.12	10	12.08	12.08	7	75,540	0.01%
2019/03/19	38	12.20	0	0.00	12.18	38	76,437	0.05%
2019/03/18	86	12.25	0	0.00	12.22	86	76,939	0.11%
2019/03/15	2	12.33	0	0.00	12.29	2	77,856	0.00%
2019/03/14	1	12.39	0	0.00	12.36	1	78,537	0.00%
2019/03/13	0	0.00	2	12.36	12.35	-2	80,509	0.00%
2019/03/11	0	0.00	12	12.55	12.51	-12	81,263	-0.01%
2019/03/08	10	12.56	4	12.59	12.54	6	83,101	0.01%
2019/03/07	0	0.00	15	12.48	12.51	-15	83,160	-0.02%
2019/03/06	10	12.41	5	12.43	12.41	5	83,243	0.01%
2019/03/05	0	0.00	10	12.50	12.46	-10	84,367	-0.01%
2019/02/27	5	12.37	10	12.38	12.35	-5	83,293	-0.01%
2019/02/26	57	12.37	170	12.38	12.34	-113	83,534	-0.14%	大賣/鉅額交易
2019/02/25	5	12.36	0	0.00	12.36	5	82,602	0.01%
2019/02/22	0	0.00	10	12.48	12.45	-10	82,605	-0.01%
2019/02/21	71	12.48	0	0.00	12.42	71	82,694	0.09%
2019/02/20	89	12.55	0	0.00	12.52	89	82,133	0.11%
2019/02/19	15	12.64	0	0.00	12.64	15	81,562	0.02%
2019/02/18	17	12.63	10	12.64	12.63	7	82,096	0.01%
2019/02/13	6	12.67	36	12.72	12.71	-30	82,629	-0.04%
2019/02/12	34	12.71	2	12.74	12.70	32	83,477	0.04%
2019/02/11	42	12.77	20	12.84	12.83	22	83,378	0.03%
2019/01/30	47	12.93	25	12.95	12.92	22	82,416	0.03%
2019/01/29	0	0.00	41	12.95	12.95	-41	82,384	-0.05%
2019/01/28	10	12.84	0	0.00	12.85	10	81,908	0.01%
2019/01/25	58	12.88	9	12.90	12.86	49	82,551	0.06%
2019/01/24	0	0.00	11	13.08	13.01	-11	82,122	-0.01%
2019/01/23	0	0.00	25	13.09	13.08	-25	83,356	-0.03%
2019/01/22	1	13.04	15	13.05	13.04	-14	82,635	-0.02%
2019/01/21	5	12.95	3	13.00	12.99	2	83,702	0.00%
2019/01/18	0	0.00	40	13.09	13.05	-40	85,111	-0.05%
2019/01/17	45	13.14	5	13.17	13.14	40	87,095	0.05%
2019/01/16	0	0.00	37	13.13	13.13	-37	88,747	-0.04%
2019/01/15	111	13.20	0	0.00	13.12	111	89,781	0.12%	大買/鉅額交易
2019/01/11	146	13.15	0	0.00	13.18	146	91,262	0.16%	大買/鉅額交易
2019/01/09	17	13.24	0	0.00	13.22	17	91,836	0.02%
2019/01/07	23	13.43	0	0.00	13.42	23	92,082	0.02%
2019/01/04	1	13.75	11	13.72	13.71	-10	92,269	-0.01%
2019/01/03	0	0.00	41	13.58	13.59	-41	93,717	-0.04%
2019/01/02	0	0.00	1	13.47	13.50	-1	89,706	0.00%
2018/12/27	21	13.41	0	0.00	13.35	21	90,124	0.02%
2018/12/26	10	13.51	7	13.59	13.62	3	90,467	0.00%
2018/12/25	0	0.00	17	13.65	13.57	-17	89,271	-0.02%
2018/12/24	2	13.39	0	0.00	13.41	2	88,711	0.00%
2018/12/22	0	0.00	5	13.43	13.42	-5	87,820	-0.01%
2018/12/21	25	13.37	100	13.44	13.34	-75	87,725	-0.09%
2018/12/20	40	13.32	35	13.40	13.39	5	85,860	0.01%
2018/12/19	20	13.25	0	0.00	13.25	20	83,975	0.02%
2018/12/18	30	13.27	125	13.31	13.30	-95	83,023	-0.11%	大賣/
2018/12/17	202	13.21	181	13.20	13.21	21	81,896	0.03%	大買/大賣/
2018/12/14	92	13.32	10	13.35	13.30	82	80,969	0.10%
2018/12/13	173	13.14	60	13.18	13.15	113	80,243	0.14%	大買/鉅額交易
2018/12/12	80	13.20	11	13.28	13.18	69	80,071	0.09%
2018/12/11	10	13.34	2	13.42	13.34	8	79,209	0.01%
2018/12/10	66	13.39	88	13.44	13.44	-22	79,063	-0.03%
2018/12/07	22	13.26	8	13.32	13.28	14	78,335	0.02%
2018/12/06	5	13.24	49	13.36	13.38	-44	77,931	-0.06%
2018/12/05	0	0.00	7	13.07	13.09	-7	76,328	-0.01%
2018/12/04	2	12.89	70	12.85	12.89	-68	76,068	-0.09%
2018/12/03	77	12.79	0	0.00	12.78	77	76,030	0.10%
2018/11/30	1	13.06	0	0.00	13.13	1	74,597	0.00%
2018/11/29	6	13.00	0	0.00	13.12	6	73,828	0.01%
2018/11/26	1	13.21	0	0.00	13.29	1	71,998	0.00%
2018/11/23	5	13.30	0	0.00	13.44	5	71,961	0.01%
2018/11/22	10	13.31	0	0.00	13.34	10	72,458	0.01%
2018/11/21	5	13.32	85	13.44	13.32	-80	72,742	-0.11%
2018/11/20	80	13.26	0	0.00	13.31	80	72,082	0.11%
2018/11/19	0	0.00	2	13.25	13.22	-2	71,872	0.00%
2018/11/16	10	13.16	85	13.26	13.27	-75	72,051	-0.10%
2018/11/15	21	13.27	0	0.00	13.22	21	71,754	0.03%
2018/11/14	45	13.29	20	13.33	13.28	25	71,329	0.04%
2018/11/13	55	13.40	9	13.47	13.30	46	71,327	0.06%
2018/11/12	2	13.19	0	0.00	13.20	2	70,583	0.00%
2018/11/09	0	0.00	6	13.22	13.25	-6	71,029	-0.01%
2018/11/08	12	13.06	0	0.00	13.09	12	70,713	0.02%
2018/11/07	3	13.15	0	0.00	13.17	3	70,097	0.00%
2018/11/06	1	13.19	1	13.20	13.31	0	70,760	0.00%
2018/11/05	1	13.26	7	13.27	13.23	-6	70,161	-0.01%
2018/11/02	9	13.17	0	0.00	13.17	9	69,326	0.01%
2018/11/01	6	13.28	0	0.00	13.24	6	67,873	0.01%
2018/10/31	27	13.43	2	13.40	13.35	25	67,040	0.04%
2018/10/30	18	13.65	0	0.00	13.62	18	65,308	0.03%
2018/10/29	2	13.70	3	13.70	13.69	-1	64,458	0.00%
2018/10/26	0	0.00	25	13.68	13.74	-25	63,968	-0.04%
2018/10/25	21	13.67	7	13.65	13.70	14	62,407	0.02%
2018/10/24	10	13.35	26	13.39	13.39	-16	59,878	-0.03%
2018/10/23	4	13.32	25	13.33	13.37	-21	58,217	-0.04%
2018/10/22	20	13.10	14	13.11	13.10	6	57,566	0.01%
2018/10/19	0	0.00	3	13.24	13.12	-3	56,564	-0.01%
2018/10/17	10	12.97	2	12.96	13.11	8	55,384	0.01%
2018/10/16	0	0.00	1	13.20	13.12	-1	54,803	0.00%
2018/10/15	5	13.17	1	13.17	13.18	4	54,869	0.01%
2018/10/12	0	0.00	5	13.35	13.03	-5	54,107	-0.01%
2018/10/11	2	13.11	61	13.25	13.48	-59	51,827	-0.11%
2018/10/09	3	12.51	0	0.00	12.52	3	46,052	0.01%
2018/10/08	2	12.55	46	12.55	12.52	-44	45,554	-0.10%
2018/10/05	1	12.46	12	12.45	12.46	-11	44,727	-0.02%
2018/10/04	0	0.00	105	12.23	12.27	-105	42,526	-0.25%	大賣/鉅額交易
2018/10/03	0	0.00	2	12.12	12.10	-2	41,423	0.00%
2018/10/02	94	12.07	10	12.06	12.08	84	41,269	0.20%
2018/09/27	0	0.00	3	12.02	11.97	-3	41,682	-0.01%
2018/09/26	0	0.00	20	12.00	11.98	-20	41,472	-0.05%
2018/09/19	0	0.00	1	12.13	12.10	-1	42,866	0.00%
2018/09/11	0	0.00	40	12.27	12.25	-40	43,155	-0.09%
2018/09/07	0	0.00	20	12.10	12.13	-20	42,625	-0.05%
2018/09/05	0	0.00	4	12.03	12.03	-4	42,378	-0.01%
2018/08/30	100	11.86	295	11.92	11.95	-195	42,244	-0.46%	大賣/鉅額交易
2018/08/29	190	11.95	190	12.00	11.95	0	42,733	0.00%	大買/大賣/
2018/08/27	40	12.14	0	0.00	12.11	40	43,272	0.09%
2018/08/24	0	0.00	93	12.25	12.24	-93	43,188	-0.22%
2018/08/23	100	12.20	50	12.24	12.19	50	43,248	0.12%
2018/08/22	50	12.23	0	0.00	12.25	50	43,781	0.11%
2018/08/21	110	12.25	0	0.00	12.24	110	43,745	0.25%	大買/鉅額交易
2018/08/20	20	12.36	9	12.33	12.35	11	43,694	0.03%
2018/08/17	21	12.30	202	12.31	12.38	-181	43,567	-0.42%	大賣/鉅額交易
2018/08/16	201	12.36	21	12.38	12.33	180	43,069	0.42%	大買/鉅額交易
2018/08/15	0	0.00	180	12.28	12.35	-180	42,433	-0.42%	大賣/鉅額交易
2018/08/14	250	12.22	132	12.27	12.23	118	41,925	0.28%	大買/大賣/鉅額交易
2018/08/13	194	12.22	131	12.24	12.27	63	42,442	0.15%	大買/大賣/
2018/08/08	0	0.00	10	11.99	12.00	-10	41,327	-0.02%
2018/08/07	1	12.06	90	12.06	12.07	-89	41,844	-0.21%
2018/08/06	90	12.01	51	12.04	12.04	39	42,822	0.09%
2018/08/03	10	12.09	2	12.06	12.06	8	43,349	0.02%
2018/08/02	2	12.12	0	0.00	12.16	2	43,491	0.00%
2018/08/01	10	12.00	3	12.02	11.98	7	43,104	0.02%
2018/07/31	0	0.00	1	12.06	12.06	-1	42,915	0.00%
2018/07/27	1	12.11	50	12.07	12.07	-49	43,301	-0.11%
2018/07/26	0	0.00	190	12.16	12.16	-190	43,270	-0.44%	大賣/鉅額交易
2018/07/25	0	0.00	50	12.22	12.19	-50	43,303	-0.12%
2018/07/24	20	12.21	0	0.00	12.20	20	43,757	0.05%
2018/07/23	34	12.25	0	0.00	12.24	34	43,966	0.08%
2018/07/20	176	12.26	85	12.31	12.26	91	44,393	0.20%	大買/
2018/07/19	105	12.32	105	12.38	12.36	0	44,477	0.00%	大買/大賣/
2018/07/18	158	12.36	115	12.40	12.37	43	45,419	0.09%	大買/大賣/
2018/07/17	3	12.44	92	12.45	12.43	-89	46,273	-0.19%
2018/07/16	4	12.40	0	0.00	12.40	4	47,585	0.01%
2018/07/13	90	12.40	0	0.00	12.37	90	48,249	0.19%
2018/07/12	10	12.56	0	0.00	12.48	10	48,321	0.02%
2018/07/11	0	0.00	10	12.65	12.64	-10	48,655	-0.02%
2018/07/10	10	12.50	60	12.52	12.52	-50	48,416	-0.10%
2018/07/09	110	12.58	14	12.64	12.58	96	48,364	0.20%	大買/
2018/07/06	20	12.77	21.5	12.82	12.73	-1.5	48,609	0.00%
2018/07/05	0	0.00	22	12.65	12.76	-22	48,108	-0.05%
2018/07/04	20	12.64	152.5	12.67	12.63	-132.5	48,296	-0.27%	大賣/鉅額交易
2018/07/03	240	12.59	92	12.68	12.69	148	48,699	0.30%	大買/鉅額交易
2018/07/02	35	12.62	280	12.62	12.66	-245	49,095	-0.50%	大賣/鉅額交易
2018/06/29	41	12.63	72	12.74	12.56	-31	49,048	-0.06%
2018/06/28	122	12.75	12	12.75	12.75	110	48,493	0.23%	大買/鉅額交易
2018/06/27	10	12.66	10	12.71	12.72	0	48,204	0.00%
2018/06/26	212	12.71	151	12.74	12.68	61	48,267	0.13%	大買/大賣/
2018/06/25	160	12.65	116	12.64	12.66	44	48,092	0.09%	大買/大賣/
2018/06/20	50	12.58	20	12.63	12.52	30	50,968	0.06%
2018/06/19	6	12.58	1	12.60	12.61	5	51,246	0.01%
2018/06/15	3	12.50	85	12.50	12.44	-82	50,339	-0.16%
2018/06/14	0	0.00	21	12.46	12.48	-21	50,220	-0.04%
2018/06/13	0	0.00	1	12.38	12.34	-1	49,950	0.00%
2018/06/08	20	12.34	0	0.00	12.39	20	50,803	0.04%
2018/06/06	0	0.00	32	12.32	12.29	-32	52,051	-0.06%
2018/06/05	20	12.43	20	12.46	12.44	0	51,107	0.00%
2018/06/04	1	12.50	5	12.47	12.44	-4	51,537	-0.01%
2018/06/01	0	0.00	5	12.62	12.62	-5	50,588	-0.01%
2018/05/31	10	12.69	2	12.69	12.68	8	50,976	0.02%
2018/05/30	4	12.74	0	0.00	12.77	4	51,299	0.01%
2018/05/29	4	12.61	0	0.00	12.59	4	51,310	0.01%
2018/05/28	10	12.58	12	12.54	12.54	-2	52,131	0.00%
2018/05/23	4	12.67	0	0.00	12.68	4	53,646	0.01%
2018/05/21	52	12.62	2	12.63	12.58	50	54,896	0.09%
2018/05/18	5	12.70	0	0.00	12.72	5	54,927	0.01%
2018/05/17	1	12.62	0	0.00	12.71	1	58,024	0.00%
2018/05/15	5	12.64	0	0.00	12.68	5	61,603	0.01%
2018/05/14	50	12.62	0	0.00	12.61	50	67,234	0.07%
2018/05/07	5	13.00	0	0.00	13.00	5	67,938	0.01%
2018/05/04	50	13.17	0	0.00	13.11	50	67,683	0.07%
2018/04/27	0	0.00	6	13.11	13.09	-6	68,910	-0.01%
2018/04/26	5	13.04	13	13.06	13.17	-8	69,061	-0.01%
2018/04/25	11	13.12	41	13.12	13.08	-30	68,603	-0.04%
2018/04/24	0	0.00	2	13.06	13.01	-2	68,933	0.00%
2018/04/23	2	12.88	2	12.87	12.92	0	67,958	0.00%
2018/04/20	2	12.77	0	0.00	12.80	2	67,060	0.00%
2018/04/18	2	12.74	0	0.00	12.76	2	65,757	0.00%
2018/04/02	1	12.66	0	0.00	12.76	1	64,643	0.00%
2018/03/27	0	0.00	617	12.66	12.62	-617	64,128	-0.96%	大賣/鉅額交易
2018/03/26	2	12.86	0	0.00	12.81	2	63,305	0.00%
2018/03/23	308	12.92	19	12.88	12.89	289	62,287	0.46%	大買/鉅額交易
2018/03/22	300	12.62	20	12.55	12.63	280	60,457	0.46%	大買/鉅額交易
2018/03/20	1	12.65	0	0.00	12.62	1	59,896	0.00%
2018/03/13	40	12.55	0	0.00	12.53	40	60,096	0.07%
2018/03/12	0	0.00	1.7	12.66	12.61	-1.7	60,382	0.00%
2018/03/09	0	0.00	8	12.80	12.80	-8	60,470	-0.01%
2018/03/08	2	12.83	17	12.90	12.83	-15	60,554	-0.02%
2018/03/07	18	12.97	0.3	13.03	12.99	17.7	59,847	0.03%
2018/03/06	3	12.93	2	12.95	12.91	1	60,045	0.00%
2018/03/05	3	13.09	0	0.00	13.11	3	60,872	0.00%
2018/03/02	0	0.00	8	13.08	13.02	-8	60,513	-0.01%
2018/03/01	3	12.94	2	13.01	12.95	1	60,068	0.00%
2018/02/27	12	12.78	0	0.00	12.88	12	59,931	0.02%
2018/02/23	10	12.93	50	12.97	12.92	-40	59,193	-0.07%
2018/02/22	50	13.09	0	0.00	13.10	50	59,446	0.08%
2018/02/12	0	0.00	66	13.42	13.42	-66	58,584	-0.11%
2018/02/07	10	13.14	0	0.00	13.28	10	55,625	0.02%
2018/02/06	2	13.51	37	13.28	13.46	-35	53,263	-0.07%
2018/02/05	0	0.00	23	12.84	12.80	-23	46,922	-0.05%
2018/02/02	0	0.00	2	12.59	12.61	-2	46,028	0.00%
2018/01/31	10	12.70	10	12.63	12.61	0	46,030	0.00%
2018/01/30	7	12.58	0	0.00	12.64	7	45,609	0.02%
2018/01/29	11	12.47	50	12.47	12.51	-39	45,330	-0.09%
2018/01/26	7	12.56	0	0.00	12.56	7	45,382	0.02%
2018/01/25	12	12.52	1	12.58	12.58	11	45,216	0.02%
2018/01/24	42	12.60	0	0.00	12.61	42	44,434	0.09%
2018/01/23	13	12.49	0	0.00	12.49	13	44,255	0.03%
2018/01/22	3	12.58	2	12.56	12.50	1	44,034	0.00%
2018/01/19	16	12.60	4	12.59	12.59	12	43,892	0.03%
2018/01/18	24	12.64	44	12.66	12.65	-20	43,693	-0.05%
2018/01/17	2	12.81	0	0.00	12.77	2	42,663	0.00%
2018/01/16	4	12.80	3	12.79	12.79	1	42,508	0.00%
2018/01/15	1	12.83	0	0.00	12.82	1	42,558	0.00%
2018/01/12	0	0.00	51	12.96	12.89	-51	42,756	-0.12%
2018/01/11	2	13.00	1	13.00	12.99	1	43,148	0.00%
2018/01/10	0	0.00	1	12.97	12.96	-1	43,404	0.00%
2018/01/08	3	12.89	1	12.91	12.91	2	43,717	0.00%
2018/01/05	32	12.94	0	0.00	12.92	32	43,411	0.07%
2018/01/04	5	13.04	5	13.00	12.96	0	43,663	0.00%
2018/01/03	4	13.05	10	13.04	13.02	-6	44,237	-0.01%
2018/01/02	4	13.15	0	0.00	13.13	4	43,732	0.01%