大將 (1453)-元富-古亭券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
1,942張
產業
上市營建類股▲1.70%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/20	0	13.70	0	0.00	13.55	0	138	0.01%
2023/10/18	0	13.80	0	0.00	13.65	0	142	0.01%
2023/10/12	0	13.90	0	0.00	13.85	0	157	0.03%
2023/10/06	0	13.65	0	0.00	13.50	0	201	0.01%
2023/09/25	0	13.90	0	0.00	13.75	0	230	0.01%
2023/07/19	0	0.00	1	13.90	13.70	-1	233	-0.43%
2023/07/18	1	14.25	0	0.00	14.00	1	236	0.42%
2023/07/14	0	0.00	1	14.80	14.80	-1	232	-0.43%
2023/07/13	2	14.83	1	14.85	14.45	1	228	0.44%
2023/05/09	1	14.70	0	0.00	14.75	1	530	0.19%
2023/03/23	0	0.00	1	17.30	16.80	-1	587	-0.17%
2023/03/20	1	14.90	0	0.00	14.90	1	486	0.21%
2022/11/11	0	0.00	0.1	14.55	14.65	-0.1	1,300	-0.01%
2022/11/07	1	15.10	1	14.70	15.00	0	1,760	0.00%
2022/10/19	2	14.65	2	14.63	14.50	0	3,032	0.00%
2022/10/07	1	16.30	1	16.05	16.30	0	3,067	0.00%
2022/10/04	1	16.45	1	16.15	16.45	0	3,226	0.00%
2022/09/29	1	16.90	1	16.25	16.20	0	3,303	0.00%
2022/08/23	169	24.65	169	24.80	24.10	0	4,459	0.00%	大買/大賣/
2022/08/18	6	23.47	6	24.03	23.45	0	4,036	0.00%
2022/08/17	13	23.68	13	23.44	23.80	0	4,027	0.00%
2022/08/16	2	24.33	2	23.43	23.30	0	3,999	0.00%
2022/08/12	12	23.33	12	24.28	23.15	0	5,011	0.00%
2022/08/11	21	23.40	23	23.00	24.40	-2	5,231	-0.04%
2022/08/04	17	19.67	17	21.15	19.55	0	5,028	0.00%
2022/08/01	5	22.02	6	22.05	22.15	-1	4,840	-0.02%
2022/07/29	25	22.72	22	22.01	22.60	3	4,777	0.06%
2022/07/22	0	0.00	1	18.55	18.30	-1	4,872	-0.02%
2022/07/21	1	18.45	0	0.00	19.10	1	5,136	0.02%
2022/07/13	2	18.75	2	18.90	19.00	0	5,354	0.00%
2022/07/12	1	17.45	1	19.00	17.30	0	5,319	0.00%
2022/06/30	8	19.61	8	20.76	19.35	0	5,566	0.00%
2022/06/22	0	0.00	1	23.00	21.35	-1	5,410	-0.02%
2022/06/21	1	22.95	0	0.00	23.70	1	5,298	0.02%
2022/06/14	5	26.58	5	27.27	26.90	0	4,821	0.00%
2022/06/10	23	32.55	23	35.50	32.50	0	4,611	0.00%
2022/06/09	0	0.00	1	33.70	36.10	-1	4,416	-0.02%
2022/05/23	208	31.95	206	31.12	30.60	2	4,194	0.05%	大買/大賣/
2022/05/20	14	32.86	15	32.32	30.35	-1	3,643	-0.03%
2022/05/19	6	29.39	1	30.05	30.05	5	2,965	0.17%
2022/05/18	3	26.87	2	27.28	27.35	1	2,539	0.04%
2022/05/17	0	0.00	2	24.90	24.90	-2	2,345	-0.09%
2022/05/16	0	0.00	2	21.00	22.65	-2	2,315	-0.09%
2022/05/03	4	21.55	0	0.00	21.30	4	2,165	0.18%
2022/04/29	185	23.91	186	24.13	23.25	-1	2,132	-0.05%	大買/大賣/
2022/04/28	132	23.35	132	22.60	24.10	0	1,819	0.00%	大買/大賣/
2022/04/27	139	21.90	138	21.84	21.95	1	1,516	0.07%	大買/大賣/
2022/04/26	0	0.00	1	20.50	21.45	-1	1,228	-0.08%
2022/04/25	1	19.50	15.1	18.58	19.50	-14.1	1,071	-1.32%
2022/04/22	15	18.12	0	0.00	18.30	15	1,019	1.47%
2022/04/21	0	0.00	1	16.15	16.65	-1	962	-0.10%
2022/04/19	1	14.65	2	15.80	14.65	-1	890	-0.11%
2022/04/18	2	16.23	1	16.00	16.25	1	852	0.12%
2022/04/15	0	0.00	1	15.45	15.20	-1	810	-0.12%
2022/04/13	1	14.80	1	14.60	14.90	0	756	0.00%
2022/04/12	1	14.95	1	14.30	15.50	0	726	0.00%
2022/04/08	2	13.45	2	13.60	13.60	0	606	0.00%
2022/04/07	1	12.25	2	12.10	12.40	-1	466	-0.21%
2022/04/06	1	11.60	12	12.18	11.30	-11	302	-3.64%
2022/04/01	1	11.05	17	10.89	11.20	-16	183	-8.73%
2022/03/31	1	9.98	21	10.13	10.20	-20	137	-14.60%
2022/03/24	0	0.00	10	8.77	8.75	-10	77	-12.83%
2022/03/16	0	8.43	0	0.00	8.45	0	87	0.01%
2022/03/15	0	8.39	0	0.00	8.33	0	86	0.03%
2022/03/11	24	8.43	0	0.00	8.44	24	87	27.48%
2022/03/10	0	8.50	0	0.00	8.45	0	86	0.03%
2022/03/09	0	8.42	0	0.00	8.31	0	87	0.03%
2022/02/09	0	0.00	4	9.04	8.98	-4	85	-4.67%
2021/12/13	0	0.00	5	9.00	9.07	-5	79	-6.26%
2021/12/10	0	0.00	5	8.95	8.98	-5	78	-6.36%
2021/12/02	0	0.00	5	8.70	8.77	-5	74	-6.69%
2021/09/01	0	0.00	4	8.38	8.45	-4	113	-3.52%
2021/08/26	0	0.00	10	8.33	8.30	-10	131	-7.63%
2021/08/19	5	8.05	0	0.00	8.08	5	122	4.08%
2021/08/18	20	8.13	0	0.00	8.20	20	124	16.10%
2021/08/13	4	8.55	0	0.00	8.55	4	147	2.71%
2021/08/10	5	8.75	0	0.00	8.67	5	162	3.08%
2021/07/09	4	9.03	4	9.10	9.07	0	740	0.00%
2021/06/21	15	9.16	0	0.00	9.11	15	749	2.00%
2021/06/17	20	9.20	0	0.00	9.36	20	746	2.68%
2021/06/09	0	0.00	40	9.39	9.42	-40	737	-5.42%
2021/06/03	0	0.00	35	9.42	9.56	-35	726	-4.82%
2021/06/01	3	9.01	3	9.20	9.19	0	715	0.00%
2021/05/31	2	9.30	2	9.44	9.20	0	713	0.00%
2021/05/27	8	9.14	0	0.00	9.10	8	710	1.13%
2021/05/25	17	9.30	50	9.75	9.35	-33	707	-4.67%
2021/05/17	5	8.31	5	8.49	7.90	0	673	0.00%
2021/05/13	190	8.91	100	9.08	8.93	90	656	13.70%	大買/
2021/05/12	4	10.60	0	0.00	9.90	4	635	0.63%
2021/05/11	6	10.85	4	11.13	11.00	2	623	0.32%
2021/05/10	2	11.05	0	0.00	11.05	2	594	0.34%
2021/05/07	0	0.00	5	11.15	11.15	-5	573	-0.87%
2021/05/06	2	10.75	0	0.00	10.75	2	558	0.36%
2021/05/05	11	11.82	11	12.32	11.55	0	540	0.00%
2021/05/04	0	0.00	28	11.35	11.65	-28	461	-6.07%
2021/05/03	0	0.00	27	10.90	10.60	-27	375	-7.18%
2021/04/29	0	0.00	40	11.44	10.75	-40	338	-11.81%
2021/04/28	0	0.00	50	10.11	10.60	-50	241	-20.75%
2021/04/27	0	0.00	5	9.59	9.68	-5	213	-2.34%
2021/04/26	5	9.47	0	0.00	9.50	5	205	2.43%
2021/04/23	0	0.00	25	10.50	9.80	-25	192	-12.97%
2021/04/22	0	0.00	100	10.05	10.25	-100	154	-64.87%
2021/04/21	4	8.95	9	9.21	9.32	-5	115	-4.34%
2021/04/20	0	0.00	10	9.40	9.15	-10	106	-9.36%
2021/04/19	0	0.00	20	9.06	9.25	-20	109	-18.35%
2021/04/14	10	8.66	0	0.00	8.70	10	97	10.28%
2021/04/13	0	0.00	10	8.93	8.79	-10	96	-10.39%
2021/02/22	70	8.34	0	0.00	8.39	70	119	58.71%
2021/02/19	30	8.18	0	0.00	8.26	30	115	26.02%
2021/02/05	5	8.26	0	0.00	8.23	5	115	4.34%
2021/01/21	8	8.14	0	0.00	8.35	8	123	6.48%
2021/01/20	7	8.34	0	0.00	8.20	7	120	5.83%
2021/01/18	5	8.46	0	0.00	8.61	5	118	4.22%
2020/12/25	0	0.00	13	9.17	9.06	-13	113	-11.45%
2020/11/09	51	8.79	0	0.00	8.80	51	141	35.97%
2020/11/06	70	8.58	0	0.00	8.71	70	141	49.42%
2020/11/05	26	8.47	0	0.00	8.44	26	141	18.39%
2020/08/18	10	8.40	10	8.49	8.40	0	85	0.00%
2020/08/17	0	0.00	50	8.53	8.54	-50	82	-60.31%
2020/08/11	0	0.00	10	8.18	8.10	-10	71	-14.04%
2020/08/06	4	8.00	0	0.00	8.04	4	68	5.82%
2020/07/28	2	7.85	0	0.00	7.90	2	69	2.88%
2020/07/27	4	7.93	0	0.00	7.88	4	70	5.65%
2020/07/24	10	8.04	0	0.00	7.95	10	71	14.08%
2020/07/23	30	8.09	0	0.00	8.15	30	70	42.38%
2020/07/20	40	8.10	0	0.00	8.14	40	70	57.06%
2020/07/14	0	0.00	13	7.95	7.99	-13	63	-20.41%
2020/07/06	0	0.00	2	8.11	8.02	-2	62	-3.19%
2020/07/03	0	0.00	10	8.09	8.08	-10	63	-15.68%
2020/07/02	0	0.00	5	8.09	8.12	-5	63	-7.89%
2020/06/24	0	0.00	5	8.00	8.04	-5	59	-8.45%
2020/06/23	0	0.00	6	8.30	8.03	-6	59	-10.07%
2020/06/22	0	0.00	30	8.08	8.14	-30	58	-51.18%
2020/06/18	0	0.00	29	8.09	8.09	-29	54	-52.78%
2020/03/18	6	6.61	0	0.00	6.55	6	40	14.71%
2020/03/16	4	6.95	0	0.00	6.98	4	42	9.43%
2020/03/13	10	7.04	0	0.00	7.09	10	42	23.37%
2020/02/03	10	8.00	0	0.00	8.00	10	46	21.38%
2020/01/30	65	8.05	0	0.00	8.05	65	43	150.06%
2020/01/20	6	8.12	0	0.00	8.16	6	40	14.72%
2020/01/15	7	8.13	0	0.00	8.12	7	41	17.07%
2020/01/14	2	8.13	0	0.00	8.13	2	41	4.77%
2020/01/13	10	8.13	0	0.00	8.13	10	43	22.85%
2018/06/11	0	0.00	1	10.00	9.95	-1	407	-0.25%
2018/06/08	1	10.50	0	0.00	10.25	1	400	0.25%
2018/01/25	0	0.00	1	9.97	9.88	-1	450	-0.22%
2018/01/23	1	9.90	0	0.00	9.90	1	450	0.22%