士電 (1503)-元富-古亭券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
333.5
漲跌
▼4.0
漲幅
-1.19%
成交量
28,517張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	1	96.50	0	0.00	97.70	1	3,002	0.03%
2023/11/02	0	0.00	2	95.90	96.00	-2	3,111	-0.06%
2023/11/01	2	94.70	2	95.80	94.90	0	3,231	0.00%
2023/10/31	1	95.80	2	96.30	94.70	-1	3,255	-0.03%
2023/10/25	2	103.25	2	103.75	103.50	0	3,480	0.00%
2023/10/20	7	102.43	8	104.25	101.50	-1	3,634	-0.03%
2023/10/17	1	104.50	0	0.00	104.50	1	4,019	0.02%
2023/10/16	2	107.00	0	0.00	106.50	2	4,245	0.05%
2023/10/12	0	0.00	2	109.50	111.00	-2	4,797	-0.04%
2023/10/11	1	113.50	2	115.00	112.00	-1	5,135	-0.02%
2023/10/06	2	112.75	2	114.25	114.50	0	5,321	0.00%
2023/10/05	1	115.50	4	114.50	114.00	-3	5,594	-0.05%
2023/10/04	8	114.56	2	115.75	114.00	6	5,719	0.10%
2023/10/03	8	116.63	6	117.17	117.00	2	5,960	0.03%
2023/10/02	3	116.00	0	0.00	116.00	3	5,999	0.05%
2023/09/28	1	114.50	6	115.33	115.50	-5	6,043	-0.08%
2023/09/27	10	113.85	8	114.69	113.50	2	6,047	0.03%
2023/09/26	8	114.31	1	112.00	113.00	7	6,049	0.12%
2023/09/21	1	108.50	0	0.00	109.50	1	5,888	0.02%
2023/09/12	2	118.75	0	0.00	117.00	2	6,684	0.03%
2023/09/07	1	118.50	3	119.67	119.50	-2	6,956	-0.03%
2023/09/06	2	121.50	0	0.00	120.50	2	7,077	0.03%
2023/09/04	1	122.50	1	122.50	122.50	0	7,270	0.00%
2023/09/01	10	125.25	5	128.50	124.00	5	7,384	0.07%
2023/08/30	1	127.50	0	0.00	127.50	1	7,734	0.01%
2023/08/28	2	128.00	1	129.00	128.50	1	8,284	0.01%
2023/08/25	2	129.50	0	0.00	129.00	2	8,533	0.02%
2023/08/24	1	133.50	2	134.50	132.50	-1	8,602	-0.01%
2023/08/23	1.5	132.00	5	134.30	131.50	-3.5	8,818	-0.04%
2023/08/22	30	132.95	29	132.62	132.50	1	8,943	0.01%
2023/08/21	9	133.61	13	131.69	131.50	-4	9,105	-0.04%
2023/08/18	7	128.00	4	130.88	126.50	3	9,287	0.03%
2023/08/17	1	127.00	3	127.83	127.50	-2	9,482	-0.02%
2023/08/16	1	123.50	1	125.50	126.50	0	9,867	0.00%
2023/08/15	2	126.25	2	126.75	126.00	0	10,453	0.00%
2023/08/11	2	126.75	2	125.50	125.50	0	11,085	0.00%
2023/08/10	8	126.88	1	125.00	125.00	7	11,207	0.06%
2023/08/09	9	130.67	7.3	131.64	130.50	1.7	11,369	0.01%
2023/08/08	4	130.75	4	131.75	132.50	0	11,707	0.00%
2023/08/07	1	132.50	1	134.50	136.00	0	11,755	0.00%
2023/08/02	2	141.75	1	145.50	140.00	1	12,157	0.01%
2023/08/01	3	145.33	1	146.50	144.50	2	12,552	0.02%
2023/07/31	2	150.75	2	152.75	148.00	0	12,680	0.00%
2023/07/28	3	150.67	2	148.75	150.00	1	12,885	0.01%
2023/07/27	2	154.25	0	0.00	153.00	2	13,615	0.01%
2023/07/26	0	150.00	1	150.00	149.00	-1	13,835	-0.01%
2023/07/25	3	154.67	2	152.50	151.50	1	13,987	0.01%
2023/07/24	12	150.79	8	153.69	151.00	4	14,102	0.03%
2023/07/21	35	156.70	35	153.80	157.50	0	14,380	0.00%
2023/07/20	4	151.25	9	150.44	154.00	-5	14,749	-0.03%
2023/07/19	8	146.56	4	146.88	144.00	4	14,929	0.03%
2023/07/18	3	157.67	2	156.50	155.00	1	14,775	0.01%
2023/07/17	6	166.08	6	167.42	163.50	0	14,705	0.00%
2023/07/14	19	160.26	8	160.75	162.50	11	14,441	0.08%
2023/07/13	4	157.75	1	157.00	152.50	3	14,285	0.02%
2023/07/12	6	160.77	10	159.85	158.50	-4	14,343	-0.03%
2023/07/11	34	152.63	32	155.92	151.00	2	14,247	0.01%
2023/07/10	7	154.57	8	153.75	153.00	-1	14,656	-0.01%
2023/07/07	4	150.50	4	151.00	150.50	0	14,745	0.00%
2023/07/06	1	145.00	3	149.83	150.00	-2	14,997	-0.01%
2023/07/05	2	148.00	1	151.00	146.00	1	15,080	0.01%
2023/07/04	17	151.18	15	155.27	150.00	2	15,099	0.01%
2023/07/03	2	151.50	2	151.75	154.00	0	15,045	0.00%
2023/06/30	0	0.00	1	148.50	149.50	-1	14,980	-0.01%
2023/06/29	0	0.00	0.2	146.50	147.00	-0.2	14,928	0.00%
2023/06/28	1	144.00	2	145.75	144.00	-1	14,908	-0.01%
2023/06/27	28	145.93	27	154.06	144.50	1	14,868	0.01%
2023/06/26	4	153.00	5	153.50	153.00	-1	14,729	-0.01%
2023/06/21	17	154.29	18	154.44	153.50	-1	14,684	-0.01%
2023/06/20	14	153.89	14	153.36	154.00	0	14,619	0.00%
2023/06/19	52	151.47	52	157.03	151.50	0	14,534	0.00%
2023/06/16	47	158.15	44.1	153.23	156.00	2.9	14,452	0.02%
2023/06/15	3	147.50	2	148.25	150.00	1	14,056	0.01%
2023/06/14	6	143.83	6	147.33	143.50	0	13,875	0.00%
2023/06/13	6	147.92	5	147.50	146.50	1	13,827	0.01%
2023/06/12	6.1	147.01	5	146.30	148.50	1.1	13,800	0.01%
2023/06/09	5	150.80	5	151.70	152.00	0	13,667	0.00%
2023/06/08	9	152.61	8	155.56	151.50	1	13,575	0.01%
2023/06/07	17.1	155.77	16	156.53	156.50	1.1	13,539	0.01%
2023/06/06	8	152.50	9	154.83	153.00	-1	13,473	-0.01%
2023/06/05	65	156.04	70	158.81	155.00	-5	13,483	-0.04%
2023/06/02	13	156.77	11	155.18	156.50	2	13,465	0.01%
2023/06/01	47	148.96	48	150.15	147.50	-1	13,098	-0.01%
2023/05/31	49	145.62	49	146.63	149.00	0	12,986	0.00%
2023/05/30	36	145.33	41.1	144.23	146.00	-5.1	12,789	-0.04%
2023/05/29	22	145.98	23	143.65	143.50	-1	12,706	-0.01%
2023/05/26	23	138.76	25	141.16	138.50	-2	12,507	-0.02%
2023/05/25	60	143.29	60	141.15	141.50	0	12,438	0.00%
2023/05/24	19	140.89	21	137.71	140.00	-2	12,302	-0.02%
2023/05/23	34	137.96	34	136.59	138.00	0	12,228	0.00%
2023/05/22	65	140.32	66	136.39	137.00	-1	12,352	-0.01%
2023/05/19	9	132.83	10	132.40	134.50	-1	12,247	-0.01%
2023/05/18	39	124.95	36	123.60	129.50	3	11,958	0.03%
2023/05/17	8	117.44	9	116.56	118.00	-1	11,487	-0.01%
2023/05/16	23	114.80	19	114.79	115.00	4	11,386	0.04%
2023/05/15	41	114.84	40	117.74	114.00	1	11,246	0.01%
2023/05/12	9.2	113.05	3	113.00	117.00	6.2	11,011	0.06%
2023/05/11	9.2	113.05	3	113.00	111.00	6.2	10,550	0.06%
2023/05/10	18.1	116.00	16	117.06	116.00	2.1	10,381	0.02%
2023/05/09	45	119.02	49	119.72	120.00	-4	10,144	-0.04%
2023/05/08	42	120.23	38	117.72	121.00	4	9,802	0.04%
2023/05/05	22	113.14	22	114.18	113.00	0	9,339	0.00%
2023/05/04	49	113.45	48	113.78	114.00	1	9,131	0.01%
2023/05/03	5	110.80	2	113.00	113.50	3	8,847	0.03%
2023/05/02	26	105.92	32.1	103.05	110.50	-6.1	8,055	-0.08%
2023/04/28	24.1	100.45	25	98.60	100.50	-0.9	7,746	-0.01%
2023/04/27	56	97.53	56	97.32	97.10	0	7,550	0.00%
2023/04/26	13	97.95	5	95.72	98.00	8	7,341	0.11%
2023/04/25	103	93.70	101	102.63	94.00	2	6,960	0.03%	大買/大賣/
2023/04/24	2	98.57	7	98.96	101.50	-5	6,422	-0.08%
2023/04/19	6	100.03	4	97.90	97.80	2	5,895	0.03%
2023/04/17	1	95.70	5	96.98	97.00	-4	5,683	-0.07%
2023/04/14	3	92.33	4	93.18	93.10	-1	5,437	-0.02%
2023/04/13	89	91.84	87	97.29	92.00	2	5,225	0.04%
2023/04/12	15	94.49	11.2	91.92	96.00	3.8	4,666	0.08%
2023/04/11	54	87.79	52	86.62	87.30	2	4,290	0.05%
2023/04/10	43	85.55	49	84.16	85.10	-6	3,951	-0.15%
2023/04/07	7	81.89	0	0.00	81.90	7	3,793	0.18%
2023/03/29	1	80.80	1	81.30	81.00	0	3,686	0.00%
2023/03/22	5	82.18	4	83.07	82.00	1	3,539	0.03%
2023/03/21	4	83.90	7	84.24	83.00	-3	3,500	-0.09%
2023/03/17	1	79.30	7	80.01	80.20	-6	3,364	-0.18%
2023/03/16	2.1	79.37	1	81.50	79.80	1.1	3,340	0.03%
2023/03/15	3	81.87	4	82.10	81.90	-1	3,283	-0.03%
2023/03/14	7	80.30	6	81.27	80.40	1	3,226	0.03%
2023/03/10	2	81.60	2	81.65	81.20	0	3,161	0.00%
2023/03/09	6	83.82	4	85.45	83.90	2	3,083	0.06%
2023/03/08	52	84.85	52	86.03	84.90	0	2,993	0.00%
2023/03/07	35	86.40	35	84.12	85.10	0	2,839	0.00%
2023/03/06	1	81.60	2	81.30	82.30	-1	2,587	-0.04%
2023/03/03	2	80.85	2	80.90	80.30	0	2,546	0.00%
2023/03/02	31	80.22	29	82.39	80.20	2	2,489	0.08%
2023/03/01	2	79.60	2	79.90	79.90	0	2,404	0.00%
2023/02/24	3	80.57	3	82.63	80.60	0	2,359	0.00%
2023/02/22	15	82.14	15	83.09	82.30	0	2,191	0.00%
2023/02/21	30.1	85.91	31	85.62	85.50	-1	2,070	-0.05%
2023/02/20	159.1	84.92	156	86.32	85.10	3.1	1,803	0.17%	大買/大賣/
2023/02/17	25	82.29	26.3	78.96	84.70	-1.3	1,411	-0.09%
2023/02/16	31	76.65	30	77.70	77.00	1	1,093	0.09%
2023/02/15	0	0.00	2	70.40	74.40	-2	759	-0.26%
2023/02/14	6	67.72	4	68.08	67.70	2	640	0.31%
2023/01/30	0	0.00	6	63.47	63.50	-6	477	-1.26%
2023/01/17	0	0.00	6	62.52	62.70	-6	468	-1.28%
2023/01/16	0	0.00	1	61.80	61.80	-1	465	-0.22%
2023/01/13	1	61.40	2	61.60	61.50	-1	465	-0.21%
2023/01/12	2	61.45	3	61.93	61.20	-1	471	-0.21%
2023/01/11	3	61.93	0	0.00	61.80	3	458	0.65%
2023/01/10	6	63.23	1	62.30	62.30	5	441	1.13%
2023/01/09	13	64.78	6	65.30	64.80	7	416	1.68%
2023/01/06	5	67.38	5	67.50	67.80	0	382	0.00%
2023/01/05	3	67.10	9	66.06	68.90	-6	333	-1.80%
2023/01/04	10	63.44	4	62.68	62.70	6	244	2.46%
2022/12/30	0	0.00	6	60.45	60.50	-6	240	-2.50%
2022/12/29	4	59.65	0	0.00	59.50	4	234	1.71%
2022/12/28	1	60.20	0	0.00	60.10	1	243	0.41%
2022/12/27	0	0.00	5	60.32	60.70	-5	243	-2.06%
2022/12/22	2	59.65	0	0.00	59.70	2	248	0.80%
2022/12/21	4	59.43	0	0.00	59.20	4	260	1.53%
2022/12/13	1	59.00	4	59.93	59.70	-3	302	-0.99%
2022/12/12	1	59.10	0	0.00	59.20	1	305	0.33%
2022/12/09	2	59.65	0	0.00	59.30	2	309	0.65%
2022/11/30	1	58.60	1	59.20	59.40	0	315	0.00%
2022/11/29	2	57.85	2	58.55	58.80	0	312	0.00%
2022/11/28	2	57.95	2	58.40	58.50	0	306	0.00%
2022/11/25	0	0.00	1	58.50	58.80	-1	298	-0.33%
2022/11/23	2	56.75	3	57.77	57.80	-1	289	-0.34%
2022/11/22	1	56.70	1	57.50	56.80	0	288	0.00%
2022/11/21	0	0.00	2	56.80	57.20	-2	287	-0.70%
2022/11/18	2	56.85	0	0.00	56.50	2	288	0.69%
2022/11/17	0	0.00	5	56.88	57.10	-5	290	-1.72%
2022/11/15	5	57.20	0	0.00	56.90	5	289	1.73%
2022/11/14	0	0.00	6	56.53	57.30	-6	290	-2.07%
2022/11/11	5	55.80	6	56.25	56.20	-1	293	-0.34%
2022/11/10	3	55.57	0	0.00	55.20	3	295	1.01%
2022/11/09	1	55.80	4	56.30	56.10	-3	298	-1.01%
2022/11/08	2	55.40	2	56.00	55.70	0	299	0.00%
2022/11/02	1	55.60	0	0.00	55.50	1	313	0.32%
2022/10/31	1	54.70	0	0.00	54.70	1	324	0.31%
2022/10/26	0	0.00	3	55.03	55.20	-3	343	-0.87%
2022/10/25	0	0.00	2	54.80	54.90	-2	344	-0.58%
2022/10/18	0	0.00	1	53.30	53.90	-1	337	-0.30%
2022/10/14	1	53.30	0	0.00	53.20	1	337	0.30%
2022/10/11	0	0.00	2	54.60	54.40	-2	348	-0.57%
2022/10/07	2	56.45	2	57.05	56.20	0	342	0.00%
2022/10/06	8	56.85	0	0.00	56.60	8	339	2.36%
2022/10/05	11	56.91	9	57.90	56.90	2	341	0.59%
2022/10/04	2	57.10	0	0.00	57.00	2	337	0.59%
2022/09/29	0	0.00	1	58.50	57.90	-1	343	-0.29%
2022/09/23	1	60.30	1	61.10	60.60	0	332	0.00%
2022/09/22	0	0.00	2	60.90	60.50	-2	326	-0.61%
2022/09/21	3	61.83	0	0.00	60.80	3	325	0.92%
2022/09/20	0	0.00	3	62.70	62.20	-3	348	-0.86%
2022/09/19	3	61.67	3	62.77	61.80	0	352	0.00%
2022/09/15	3	62.10	0	0.00	63.00	3	373	0.80%
2022/08/24	2	61.80	4	62.50	62.40	-2	405	-0.49%
2022/08/22	1	62.10	0	0.00	62.00	1	416	0.24%
2022/08/19	1	62.30	0	0.00	62.40	1	423	0.24%
2022/08/11	1	62.50	0	0.00	62.90	1	487	0.21%
2022/08/09	0	0.00	2	61.10	61.20	-2	504	-0.40%
2022/08/08	2	60.65	0	0.00	61.00	2	507	0.39%
2022/08/05	6	60.97	7	61.80	61.90	-1	505	-0.20%
2022/08/03	2	61.20	1	61.90	61.70	1	491	0.20%
2022/07/08	0	0.00	3	62.30	61.90	-3	450	-0.67%
2022/06/30	3	61.40	0	0.00	61.80	3	419	0.72%
2022/06/28	3	62.40	3	63.10	62.00	0	406	0.00%
2022/06/27	1	62.90	6	62.70	62.60	-5	378	-1.32%
2022/06/22	7	59.24	2	59.50	59.60	5	334	1.50%
2022/06/17	0	0.00	3	59.63	59.60	-3	313	-0.96%
2022/06/16	4	59.83	5	60.60	59.60	-1	310	-0.32%
2022/06/15	0	0.00	3	58.90	59.30	-3	301	-1.00%
2022/06/14	0	0.00	1	57.70	57.50	-1	297	-0.34%
2022/06/13	1	57.20	0	0.00	57.00	1	294	0.34%
2022/06/02	4	58.90	4	59.75	59.60	0	284	0.00%
2022/06/01	2	60.90	2	61.40	60.60	0	275	0.00%
2022/05/31	6	60.63	6	61.20	60.80	0	273	0.00%
2022/05/30	17	61.31	9	61.22	60.20	8	267	2.99%
2022/05/27	0	0.00	3	60.97	61.20	-3	255	-1.17%
2022/05/26	3	60.57	1	62.30	59.80	2	247	0.81%
2022/05/25	1	61.10	1	61.00	61.10	0	231	0.00%
2022/05/24	2	60.70	1	61.30	59.80	1	210	0.48%
2022/05/23	1	57.60	2	59.05	60.00	-1	187	-0.53%
2022/05/20	3	57.87	2	58.35	58.00	1	172	0.58%
2022/05/19	0	0.00	1	58.20	58.10	-1	168	-0.59%
2022/05/17	0	0.00	1	55.70	55.90	-1	142	-0.70%
2022/05/16	1	55.20	0	0.00	55.10	1	135	0.74%
2022/05/13	0	0.00	1	54.80	54.50	-1	128	-0.78%
2022/05/12	2	54.35	0	0.00	53.70	2	125	1.59%
2022/05/11	2	53.85	2	54.75	54.70	0	123	0.00%
2022/05/10	0	0.00	5	54.44	54.30	-5	121	-4.13%
2022/05/09	3	53.80	0	0.00	53.90	3	118	2.54%
2022/05/06	1	53.70	5	54.66	54.90	-4	115	-3.47%
2022/05/05	4	54.80	0	0.00	54.50	4	112	3.56%
2022/05/04	4	54.18	2	55.00	54.90	2	110	1.82%
2022/05/03	2	53.35	2	53.90	54.40	0	104	0.00%
2022/04/29	0	0.00	2	52.90	53.10	-2	101	-1.97%
2022/04/27	1	52.40	1	53.20	52.40	0	102	0.00%
2022/04/26	0	0.00	5	52.98	53.90	-5	101	-4.92%
2022/04/25	4	52.65	0	0.00	52.10	4	95	4.20%
2022/04/22	1.1	53.81	2	54.45	54.00	-1	93	-1.01%
2022/04/21	3	52.80	1	53.30	53.30	2	85	2.33%
2022/04/20	0	0.00	3	52.23	52.20	-3	81	-3.67%
2022/04/19	0	0.00	1	51.90	52.10	-1	80	-1.24%
2022/04/15	0	0.00	2	51.80	51.80	-2	79	-2.50%
2022/04/13	3	51.00	0	0.00	51.80	3	78	3.81%
2022/04/12	2	51.05	0	0.00	50.90	2	76	2.60%
2022/04/08	0	0.00	1	51.70	51.50	-1	75	-1.32%
2022/04/07	3	51.53	0	0.00	51.40	3	75	3.99%
2022/04/06	1	51.80	0	0.00	51.90	1	74	1.35%
2022/03/17	0	0.00	4	52.08	52.40	-4	82	-4.84%
2022/03/16	1	51.10	0	0.00	51.60	1	81	1.23%
2022/03/15	3	51.43	0	0.00	51.70	3	80	3.73%
2022/03/10	0	0.00	4	52.00	52.30	-4	80	-4.95%
2022/03/08	1	50.40	0	0.00	50.50	1	77	1.29%
2022/03/02	1	51.90	0	0.00	52.20	1	77	1.29%
2022/02/25	1	51.60	0	0.00	51.50	1	82	1.22%
2022/02/22	1	52.20	0	0.00	52.00	1	88	1.13%
2022/02/16	0	0.00	2	52.50	53.10	-2	94	-2.12%
2022/02/14	2	51.95	0	0.00	52.30	2	96	2.08%
2022/02/09	0	0.00	1	52.60	53.30	-1	99	-1.00%
2022/01/18	0	0.00	5	53.32	53.40	-5	109	-4.58%
2022/01/14	1	53.10	0	0.00	53.10	1	108	0.92%
2022/01/11	2	53.00	0	0.00	52.90	2	116	1.71%
2022/01/10	0	0.00	3	53.23	53.10	-3	117	-2.55%
2022/01/05	1	52.80	0	0.00	53.00	1	123	0.81%
2022/01/04	2	53.45	0	0.00	53.20	2	126	1.58%
2022/01/03	1	53.50	0	0.00	53.70	1	126	0.79%
2021/12/30	0	0.00	4	54.20	53.90	-4	130	-3.07%
2021/12/28	4	53.38	0	0.00	53.80	4	132	3.02%
2021/12/24	2	53.40	0	0.00	53.50	2	136	1.47%
2021/12/17	0	0.00	4	53.15	53.50	-4	144	-2.78%
2021/12/16	0	0.00	1	52.90	53.00	-1	144	-0.69%
2021/12/15	2	52.45	0	0.00	52.40	2	146	1.37%
2021/12/14	2	53.00	0	0.00	52.60	2	146	1.37%
2021/12/09	1	53.70	0	0.00	53.50	1	161	0.62%
2021/12/08	0	0.00	4	53.50	54.20	-4	161	-2.48%
2021/12/07	2	53.10	1	53.70	52.90	1	161	0.62%
2021/12/06	1	52.50	0	0.00	52.50	1	159	0.63%
2021/12/03	1	52.70	0	0.00	53.20	1	160	0.62%
2021/12/02	1	53.30	0	0.00	53.10	1	159	0.63%
2021/11/15	0	0.00	1	53.30	53.20	-1	143	-0.70%
2021/11/08	0	0.00	2	52.40	52.50	-2	136	-1.47%
2021/11/05	0	0.00	2	52.30	52.20	-2	135	-1.47%
2021/11/04	0	0.00	2	52.40	52.10	-2	135	-1.48%
2021/11/02	2	51.80	0	0.00	51.90	2	135	1.47%
2021/10/28	0	0.00	2	52.20	52.20	-2	130	-1.53%
2021/10/25	2	51.40	0	0.00	51.60	2	123	1.62%
2021/10/22	5	51.82	0	0.00	51.60	5	126	3.95%
2021/10/21	0	0.00	1	51.90	52.00	-1	126	-0.79%
2021/10/19	0	0.00	2	51.30	51.40	-2	123	-1.62%
2021/10/14	1	49.80	0	0.00	49.85	1	122	0.82%
2021/10/07	1	50.30	0	0.00	50.80	1	119	0.84%
2021/09/30	1	50.40	0	0.00	50.60	1	114	0.87%
2021/09/15	0	51.80	0	0.00	51.80	0	120	0.01%
2021/05/18	0	0.00	1	49.90	50.00	-1	202	-0.49%
2021/05/11	1	50.50	2	51.15	50.00	-1	181	-0.55%
2021/05/05	2	50.25	0	0.00	50.30	2	179	1.12%
2021/05/03	5	51.14	0	0.00	50.70	5	174	2.87%
2021/04/28	0	0.00	2	52.15	51.90	-2	169	-1.18%
2021/04/26	1	50.60	0	0.00	50.90	1	166	0.60%
2021/03/11	0	0.00	1	49.15	49.15	-1	143	-0.70%
2021/03/10	1	48.75	0	0.00	48.55	1	142	0.70%
2021/03/08	0	0.00	1	49.10	48.95	-1	143	-0.70%
2021/03/05	0	0.00	1	48.90	48.85	-1	144	-0.69%
2021/03/04	2	49.05	0	0.00	49.25	2	145	1.37%
2021/02/02	0	0.00	4	47.45	47.40	-4	145	-2.75%
2021/02/01	0	0.00	2	47.33	47.25	-2	146	-1.37%
2021/01/29	2	47.15	0	0.00	46.85	2	146	1.36%
2021/01/27	1	47.90	1	48.30	47.90	0	142	0.00%
2021/01/26	3	48.00	0	0.00	48.00	3	143	2.09%
2021/01/22	1	48.35	0	0.00	48.30	1	144	0.69%
2021/01/20	0	0.00	1	49.00	48.35	-1	143	-0.70%
2021/01/19	0	0.00	1	49.65	50.00	-1	138	-0.72%
2021/01/18	0	0.00	3	49.55	49.85	-3	139	-2.16%
2021/01/14	3	49.97	0	0.00	50.20	3	138	2.17%
2021/01/13	0	0.00	3	49.87	50.30	-3	140	-2.14%
2021/01/11	0	0.00	1	49.55	49.60	-1	140	-0.71%
2021/01/08	0	0.00	1	49.80	49.65	-1	140	-0.71%
2021/01/06	4	50.13	0	0.00	49.40	4	147	2.72%
2021/01/05	0	0.00	1	51.10	50.90	-1	146	-0.68%
2021/01/04	0	0.00	1	51.00	51.00	-1	149	-0.67%
2020/12/31	6	51.12	0	0.00	50.80	6	150	3.98%
2020/12/28	0	0.00	3	49.98	49.95	-3	151	-1.97%
2020/12/21	1	50.10	0	0.00	50.20	1	168	0.59%
2020/12/17	1	50.90	0	0.00	51.50	1	176	0.57%
2020/12/16	0	0.00	3	50.53	51.60	-3	184	-1.63%
2020/12/11	1	49.95	0	0.00	50.20	1	242	0.41%
2020/12/10	3	50.27	0	0.00	50.70	3	246	1.22%
2020/12/09	1	50.50	1	50.60	50.70	0	250	0.00%
2020/12/07	0	0.00	1	49.95	49.70	-1	267	-0.37%
2020/12/04	0	0.00	1	49.85	50.20	-1	269	-0.37%
2020/11/30	0	0.00	3	50.50	50.30	-3	278	-1.08%
2020/11/25	3	50.70	0	0.00	50.60	3	284	1.06%
2020/11/23	0	0.00	3	51.33	51.20	-3	283	-1.06%
2020/11/16	4	51.20	0	0.00	51.40	4	289	1.38%
2020/11/12	0	0.00	2	51.30	51.30	-2	297	-0.67%
2020/11/11	0	0.00	2	51.00	51.30	-2	308	-0.65%
2020/11/10	3	50.60	0	0.00	50.50	3	308	0.97%
2020/11/09	0	0.00	1	50.90	50.50	-1	308	-0.32%
2020/11/06	0	0.00	1	50.20	50.20	-1	307	-0.33%
2020/11/04	4	49.93	0	0.00	50.10	4	312	1.28%
2020/11/03	0	0.00	2	50.20	49.80	-2	312	-0.64%
2020/11/02	0	0.00	8	49.71	49.80	-8	313	-2.55%
2020/10/29	0	0.00	1	50.00	50.10	-1	312	-0.32%
2020/10/27	1	50.10	0	0.00	50.10	1	315	0.32%
2020/10/26	2	50.10	2	50.30	50.00	0	316	0.00%
2020/10/12	0	0.00	1	48.55	49.05	-1	400	-0.25%
2020/10/08	0	0.00	1	48.45	48.70	-1	410	-0.24%
2020/10/06	0	0.00	3	48.38	48.90	-3	423	-0.71%
2020/09/30	0	0.00	1	47.45	47.50	-1	422	-0.24%
2020/09/29	1	47.15	0	0.00	47.40	1	424	0.24%
2020/09/28	0	0.00	5	47.89	47.80	-5	422	-1.18%
2020/09/23	4	48.93	5	48.65	48.45	-1	412	-0.24%
2020/09/22	4	50.05	0	0.00	49.50	4	406	0.98%
2020/09/21	9	51.46	4	52.33	51.10	5	399	1.25%
2020/09/18	6	52.33	2	53.20	52.00	4	390	1.03%
2020/09/17	1	51.30	0	0.00	51.90	1	373	0.27%
2020/09/16	2	50.05	2	50.50	50.60	0	335	0.00%
2020/09/15	1	49.90	1	50.30	50.10	0	327	0.00%
2020/09/14	4	50.03	0	0.00	49.95	4	324	1.23%
2020/09/11	4	50.18	1	50.90	50.20	3	319	0.94%
2020/09/09	1	49.00	1	49.35	49.25	0	303	0.00%
2020/09/07	0	0.00	5	49.15	49.30	-5	299	-1.67%
2020/09/04	2	48.60	0	0.00	48.65	2	294	0.68%
2020/09/03	3	48.97	0	0.00	49.10	3	292	1.02%
2020/09/01	0	0.00	3	49.23	49.15	-3	284	-1.06%
2020/08/31	2	48.45	3	49.07	49.05	-1	282	-0.35%
2020/08/26	2	48.88	0	0.00	48.75	2	283	0.71%
2020/08/25	2	48.68	0	0.00	48.80	2	284	0.70%
2020/08/24	0	0.00	3	48.65	48.55	-3	283	-1.06%
2020/08/21	0	0.00	7	48.01	48.15	-7	283	-2.47%
2020/08/20	3	48.73	0	0.00	47.40	3	281	1.07%
2020/08/19	7	49.74	1	49.70	49.70	6	276	2.17%
2020/08/18	1	48.90	2	49.73	49.65	-1	271	-0.37%
2020/08/17	2	48.88	1	48.25	49.45	1	266	0.37%
2020/08/14	1	46.70	0	0.00	47.15	1	257	0.39%
2020/07/28	0	0.00	1	45.30	45.10	-1	256	-0.39%
2020/07/16	1	53.40	1.2	53.70	52.30	-0.2	203	-0.09%
2020/06/03	0	0.00	1	46.00	46.10	-1	172	-0.58%
2020/04/23	0.3	41.10	0	0.00	41.10	0.3	156	0.17%
2020/02/24	0.1	44.60	0	0.00	44.60	0.1	100	0.07%
2020/02/14	0	0.00	2	44.90	45.05	-2	99	-2.01%
2020/02/13	1	44.75	1	45.10	44.75	0	100	0.00%
2020/02/12	0	0.00	4	44.83	44.95	-4	99	-4.02%
2020/02/11	0	0.00	2	44.75	44.85	-2	97	-2.05%
2020/02/07	8	44.49	0	0.00	44.45	8	96	8.28%
2020/01/13	0	0.00	2	45.85	46.00	-2	77	-2.57%
2020/01/09	0	0.00	2	45.63	45.50	-2	77	-2.58%
2020/01/08	0	0.00	1	45.55	45.40	-1	81	-1.22%
2020/01/07	0	0.00	3	45.55	45.40	-3	81	-3.69%
2020/01/03	0	0.00	2	45.50	45.35	-2	81	-2.45%
2019/12/27	0	0.00	3	45.65	45.50	-3	84	-3.57%
2019/12/24	0	45.40	0	0.00	45.40	0	89	0.00%
2019/12/23	0.1	45.20	0	0.00	45.45	0.1	92	0.07%
2019/12/18	0	0.00	2	45.83	45.95	-2	97	-2.06%
2019/12/16	0	0.00	1	45.10	45.40	-1	100	-1.00%
2019/12/13	0	0.00	2	44.63	44.80	-2	105	-1.90%
2019/12/12	0	0.00	3	44.50	44.60	-3	108	-2.77%
2019/12/05	1	44.50	0	0.00	44.35	1	122	0.81%
2019/11/28	1	45.00	0	0.00	45.00	1	123	0.81%
2019/11/27	2	45.00	0	0.00	45.10	2	124	1.60%
2019/11/26	2	45.15	0	0.00	45.10	2	125	1.60%
2019/11/25	5	45.20	0	0.00	45.15	5	125	3.97%
2019/11/22	2.1	45.49	0	0.00	45.30	2.1	125	1.65%
2019/11/21	1	45.75	0	0.00	45.65	1	125	0.79%
2019/11/20	5	45.82	0	0.00	46.15	5	124	4.02%
2019/11/19	1	46.05	0	0.00	46.15	1	127	0.79%
2019/11/18	1	45.70	1	45.60	46.20	0	128	0.00%
2019/11/15	0	0.00	1	45.35	45.40	-1	127	-0.78%
2019/11/14	0	0.00	2	45.00	44.95	-2	127	-1.57%
2019/11/13	0	0.00	2	45.05	45.05	-2	128	-1.55%
2019/11/12	1	45.20	0	0.00	44.90	1	129	0.77%
2019/11/04	0	0.00	3	45.70	45.70	-3	133	-2.25%
2019/10/30	0	0.00	1	45.25	45.25	-1	139	-0.72%
2019/10/29	2	45.25	0	0.00	45.25	2	141	1.42%
2019/10/28	2	45.28	0	0.00	45.25	2	141	1.42%
2019/10/24	1	45.45	0	0.00	45.30	1	149	0.67%
2019/10/23	1	45.85	0	0.00	45.55	1	150	0.67%
2019/10/22	3.1	46.30	0	0.00	46.15	3.1	154	1.98%
2019/09/23	0.1	46.20	0	0.00	46.40	0.1	151	0.04%
2019/09/06	0	0.00	1	43.25	43.20	-1	144	-0.69%
2019/09/05	0	0.00	1	43.15	43.15	-1	145	-0.69%
2019/08/30	2	42.70	0	0.00	42.70	2	159	1.26%
2019/08/22	0.1	43.25	0	0.00	43.30	0.1	213	0.03%
2019/08/06	0	0.00	1	42.40	42.90	-1	278	-0.36%
2019/08/02	0	0.00	2	43.00	43.10	-2	278	-0.72%
2019/08/01	1	44.10	0	0.00	43.25	1	278	0.36%
2019/07/30	0	0.00	1	45.40	45.35	-1	271	-0.37%
2019/07/29	0	0.00	1	45.40	45.45	-1	271	-0.37%
2019/07/25	0	0.00	1	46.60	46.65	-1	263	-0.38%
2019/07/24	5	46.62	0	0.00	46.30	5	261	1.91%
2019/07/22	0.1	47.40	0	0.00	47.40	0.1	257	0.02%
2019/07/11	0	0.00	1	47.05	47.00	-1	250	-0.40%
2019/07/10	1	46.70	0	0.00	47.00	1	250	0.40%
2019/07/08	0	0.00	1	46.95	46.80	-1	248	-0.40%
2019/07/04	0	0.00	4	46.58	46.55	-4	249	-1.60%
2019/07/02	1	46.05	0	0.00	46.50	1	248	0.40%
2019/07/01	2	46.48	0	0.00	46.50	2	247	0.81%
2019/06/28	1	46.50	0	0.00	46.70	1	246	0.41%
2019/06/27	0	0.00	1	47.00	46.65	-1	244	-0.41%
2019/06/26	1	46.55	0	0.00	47.00	1	243	0.41%
2019/06/25	1.1	46.70	1	46.70	47.00	0.1	241	0.03%
2019/06/24	1	47.10	2	46.78	46.95	-1	240	-0.42%
2019/06/21	0	0.00	3	46.82	46.80	-3	236	-1.27%
2019/06/20	0	0.00	3	46.70	46.80	-3	233	-1.28%
2019/06/19	3	45.88	0	0.00	46.80	3	230	1.30%
2019/06/18	3	46.03	3	46.55	45.95	0	227	0.00%
2019/06/17	0	0.00	1	46.15	46.50	-1	226	-0.44%
2019/06/13	0	0.00	1	45.40	45.60	-1	223	-0.45%
2019/06/12	1	44.50	0	0.00	44.90	1	223	0.45%
2019/06/11	4	45.69	0	0.00	44.90	4	218	1.83%
2019/06/10	1	45.85	1	46.25	46.30	0	210	0.00%
2019/05/31	1	46.90	2	47.20	47.30	-1	191	-0.52%
2019/05/30	2	47.20	1	46.45	47.50	1	179	0.56%
2019/05/29	1	46.00	3	46.15	45.95	-2	161	-1.24%
2019/05/28	2	46.05	1	46.35	46.20	1	153	0.65%
2019/05/27	0	0.00	3	45.58	46.15	-3	147	-2.03%
2019/05/23	0	45.40	0	0.00	45.70	0	132	0.00%
2019/05/22	1.1	46.65	0	0.00	46.15	1.1	130	0.82%
2019/05/21	4	45.99	0	0.00	45.90	4	121	3.30%
2019/05/20	2	45.83	2	45.78	45.75	0	108	0.00%
2019/05/17	0	0.00	1	44.50	44.25	-1	105	-0.95%
2019/05/16	2	43.58	0	0.00	43.90	2	102	1.95%
2019/05/15	0	0.00	2	42.53	42.65	-2	94	-2.13%
2019/05/14	0	0.00	8	42.26	42.50	-8	92	-8.62%
2019/05/08	0	0.00	2	42.00	42.20	-2	89	-2.23%
2019/05/03	0	0.00	1	42.20	42.00	-1	91	-1.10%
2019/04/29	0	0.00	5	41.70	41.75	-5	91	-5.45%
2019/04/24	0	0.00	2	42.25	42.10	-2	92	-2.17%
2019/04/22	0.1	42.45	0	0.00	42.45	0.1	94	0.07%
2019/04/19	0	0.00	4	42.65	42.55	-4	95	-4.20%
2019/04/18	1	42.55	0	0.00	42.50	1	96	1.04%
2019/04/17	2	42.45	0	0.00	42.95	2	95	2.09%
2019/04/16	1	42.70	0	0.00	42.70	1	93	1.07%
2019/04/15	2	42.60	0	0.00	42.90	2	92	2.16%
2019/04/11	8	42.73	0	0.00	42.45	8	91	8.79%
2019/04/10	1	42.00	0	0.00	42.90	1	88	1.12%
2019/04/09	4	41.91	0	0.00	41.90	4	89	4.48%
2019/04/01	5	41.83	0	0.00	41.90	5	96	5.16%
2019/03/22	0.1	41.90	0	0.00	42.05	0.1	103	0.07%
2018/10/05	0	0.00	1	43.45	43.70	-1	482	-0.21%
2018/09/25	1	48.85	0	0.00	48.85	1	406	0.25%
2018/09/20	0	0.00	8	51.25	48.00	-8	366	-2.18%
2018/09/19	11	51.04	3	51.30	51.00	8	315	2.53%
2018/05/02	0	0.00	4	41.13	41.30	-4	75	-5.30%
2018/04/30	0	0.00	6	41.13	41.05	-6	75	-7.95%
2018/04/19	2	41.80	0	0.00	42.00	2	83	2.38%
2018/04/18	0	0.00	1	41.90	42.00	-1	82	-1.21%
2018/04/17	0	0.00	1	41.75	41.70	-1	83	-1.20%
2018/04/16	0	0.00	1	41.70	41.55	-1	85	-1.17%
2018/04/12	0	0.00	1	41.70	41.60	-1	83	-1.20%
2018/04/10	2	41.63	0	0.00	41.50	2	81	2.44%
2018/04/09	0	0.00	5	41.74	42.10	-5	79	-6.30%
2018/04/03	4	42.04	1	41.80	41.75	3	78	3.83%
2018/04/02	1	41.30	6	42.63	42.90	-5	75	-6.63%
2018/03/30	1	41.20	0	0.00	41.15	1	61	1.62%
2018/03/29	1	41.25	0	0.00	41.35	1	61	1.63%
2018/03/28	3	41.30	0	0.00	41.30	3	60	4.93%
2018/03/22	2	41.65	0	0.00	41.65	2	68	2.93%
2018/03/21	4	41.76	0	0.00	41.95	4	70	5.64%
2018/03/20	3	41.92	0	0.00	41.95	3	70	4.23%
2018/03/19	1	41.65	0	0.00	41.85	1	70	1.43%
2018/03/14	2	41.05	0	0.00	41.15	2	66	2.99%
2018/01/12	0	0.00	0.4	40.80	40.90	-0.4	67	-0.52%