和康生 (1783)-元富-古亭券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.05
漲跌
▼1.90
漲幅
-4.32%
成交量
363張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0	0.00	1	51.60	51.70	-1	712	-0.14%
2023/10/06	0	0.00	0.2	57.70	57.30	-0.2	707	-0.03%
2023/09/15	0	0.00	1	56.60	57.00	-1	1,165	-0.09%
2023/09/08	1	55.30	0	0.00	55.00	1	1,240	0.08%
2023/08/22	0	0.00	1	56.40	54.80	-1	1,368	-0.07%
2023/08/18	1	57.90	0	0.00	56.80	1	1,397	0.07%
2023/08/10	0	0.00	2	60.70	60.30	-2	1,481	-0.14%
2023/08/09	0	0.00	1	61.20	60.70	-1	1,492	-0.07%
2023/08/08	1	61.80	60	61.05	60.80	-59	1,505	-3.92%
2023/08/04	1	62.30	0	0.00	62.00	1	1,570	0.06%
2023/08/02	1	64.50	1	62.20	62.20	0	1,613	0.00%
2023/08/01	0	0.00	2	63.70	64.20	-2	1,681	-0.12%
2023/07/31	3	62.57	1	62.90	62.40	2	1,892	0.11%
2023/07/28	73	64.57	11	66.85	64.50	62	1,955	3.17%
2023/07/27	0	0.00	11.4	64.73	66.10	-11.4	1,869	-0.61%
2023/07/26	1	60.50	0	0.00	60.10	1	1,872	0.05%
2023/07/21	5	61.70	5	63.80	60.40	0	1,892	0.00%
2023/07/20	2	62.30	4	62.33	62.30	-2	1,888	-0.11%
2023/07/19	1	61.30	1	62.30	62.30	0	1,914	0.00%
2023/07/17	0	0.00	1	60.80	62.00	-1	2,063	-0.05%
2023/07/06	1	63.30	1	65.10	64.60	0	2,146	0.00%
2023/07/04	5	65.16	5	66.38	65.10	0	2,115	0.00%
2023/06/30	0	0.00	1	65.10	63.80	-1	2,058	-0.05%
2023/06/29	1	62.70	1	64.70	63.60	0	2,030	0.00%
2023/06/28	1	61.70	0	0.00	62.20	1	2,000	0.05%
2023/06/27	1	63.60	1	63.20	65.30	0	1,923	0.00%
2023/06/26	0	0.00	1	59.40	59.40	-1	1,856	-0.05%
2023/06/16	0	0.00	1	59.80	59.80	-1	1,867	-0.05%
2023/06/09	2	59.15	0	0.00	59.00	2	1,904	0.11%
2023/05/26	1	57.80	0	0.00	56.40	1	2,289	0.04%
2023/05/22	2	60.30	0	0.00	60.20	2	2,567	0.08%
2023/05/18	5	61.20	0	0.00	61.20	5	2,569	0.19%
2023/05/16	6	60.90	0	0.00	60.90	6	2,627	0.23%
2023/05/12	2	63.00	3	64.30	62.90	-1	2,684	-0.04%
2023/05/11	2	63.00	3	64.30	63.60	-1	2,740	-0.04%
2023/05/09	6	67.55	6	69.42	67.40	0	3,042	0.00%
2023/05/08	42	70.69	42	72.00	70.50	0	3,434	0.00%
2023/05/05	120	71.37	120	71.66	71.50	0	3,380	0.00%	大買/大賣/
2023/05/03	2	63.45	1	64.50	63.00	1	3,104	0.03%
2023/05/02	18	64.87	18	64.32	64.50	0	3,133	0.00%
2023/04/28	0	0.00	5	61.80	61.70	-5	3,075	-0.16%
2023/04/25	5	59.80	0	0.00	59.50	5	3,236	0.15%
2023/04/24	1	61.40	7	60.40	61.30	-6	3,219	-0.19%
2023/04/19	0	0.00	5	59.20	62.10	-5	3,038	-0.16%
2023/04/17	0	0.00	1	58.30	59.10	-1	3,020	-0.03%
2023/04/10	0	56.90	0	0.00	56.30	0	3,152	0.00%
2023/04/06	0	0.00	12	56.20	56.50	-12	3,531	-0.34%
2023/03/31	12	56.48	0	0.00	55.70	12	3,676	0.33%
2023/03/29	4	56.18	5	56.00	56.00	-1	3,727	-0.03%
2023/03/22	1	54.40	0	0.00	54.60	1	3,781	0.03%
2023/03/21	1	54.20	0	0.00	54.70	1	3,807	0.03%
2023/03/15	5	55.70	0	0.00	55.40	5	3,775	0.13%
2023/03/10	11	58.13	0	0.00	56.50	11	3,765	0.29%
2023/03/08	0	0.00	2	59.25	59.00	-2	3,725	-0.05%
2023/03/07	1	58.70	4	59.30	58.80	-3	3,703	-0.08%
2023/03/06	5	60.36	3	59.93	60.20	2	3,657	0.05%
2023/03/03	6	64.03	2	66.80	65.90	4	3,535	0.11%
2023/03/02	1	63.80	0	0.00	63.80	1	3,457	0.03%
2023/03/01	1	63.50	1	63.20	61.70	0	3,403	0.00%
2023/02/24	2	61.20	1	62.20	60.70	1	3,361	0.03%
2023/02/23	3	62.93	3	63.73	62.70	0	3,325	0.00%
2023/02/22	13	64.97	13	62.99	63.90	0	3,277	0.00%
2023/02/21	2	62.00	0	0.00	61.90	2	3,122	0.06%
2023/02/20	19	62.83	20	61.62	62.70	-1	3,071	-0.03%
2023/02/17	0	0.00	1	59.50	59.50	-1	2,946	-0.03%
2023/02/15	7	58.93	7	59.69	59.30	0	2,911	0.00%
2023/02/14	2	59.15	2	57.60	59.30	0	2,875	0.00%
2023/02/10	12	58.11	13	59.78	58.20	-1	2,797	-0.04%
2023/02/09	8	59.76	7	61.41	60.00	1	2,737	0.04%
2023/02/08	12	61.06	12	62.68	61.60	0	2,662	0.00%
2023/02/07	137	63.27	137	61.43	63.30	0	2,560	0.00%	大買/大賣/
2023/02/06	36	62.48	36.1	60.16	59.90	-0.1	2,283	0.00%
2023/02/03	0	0.00	1.3	57.80	57.80	-1.3	1,845	-0.07%
2023/02/02	2	52.85	2	52.95	52.60	0	1,812	0.00%
2023/02/01	21	52.44	1	52.30	52.00	20	1,783	1.12%
2023/01/31	1	52.20	13	51.64	52.50	-12	1,762	-0.68%
2023/01/17	20	49.60	20	50.39	49.75	0	1,690	0.00%
2023/01/16	11	50.83	13	50.09	50.50	-2	1,644	-0.12%
2023/01/13	12	50.06	17	50.72	51.00	-5	1,577	-0.32%
2023/01/10	1	47.00	3	47.53	47.00	-2	1,450	-0.14%
2023/01/05	1	46.25	1	46.60	45.95	0	1,367	0.00%
2023/01/03	1	45.50	1	46.80	45.50	0	1,309	0.00%
2022/12/29	0	0.00	5	48.95	47.65	-5	1,256	-0.40%
2022/12/28	46	50.18	41	50.53	49.00	5	1,227	0.41%
2022/12/27	18	49.92	42	50.22	51.40	-24	1,133	-2.12%
2022/12/26	247	52.48	244	52.83	51.70	3	1,027	0.29%	大買/大賣/
2022/12/23	36	50.21	26	51.24	52.00	10	741	1.35%
2022/12/22	0	0.00	4	48.75	49.15	-4	582	-0.69%
2022/12/14	1	47.50	1	45.50	47.80	0	453	0.00%
2022/12/13	0	0.00	8	48.56	47.05	-8	425	-1.88%
2022/12/06	8	46.90	43	47.45	47.05	-35	438	-7.99%
2022/12/05	2	45.98	7	45.49	44.25	-5	421	-1.19%
2022/12/02	0	0.00	7	44.40	44.25	-7	427	-1.64%
2022/11/28	0	0.00	3	43.47	43.20	-3	710	-0.42%
2022/11/23	0	0.00	2	42.20	42.20	-2	791	-0.25%
2022/11/21	0	0.00	2	42.00	42.05	-2	798	-0.25%
2022/09/20	1	45.50	0	0.00	45.50	1	1,959	0.05%
2022/09/14	13	50.02	16	49.36	48.55	-3	2,099	-0.14%
2022/09/13	2	49.25	2	48.53	49.25	0	2,051	0.00%
2022/09/12	0	0.00	4	48.60	48.45	-4	2,034	-0.20%
2022/09/08	0	0.00	2	45.53	46.30	-2	2,012	-0.10%
2022/09/07	2	45.30	1	45.85	45.30	1	1,997	0.05%
2022/09/06	2	46.53	1	48.80	44.60	1	1,971	0.05%
2022/09/05	50	50.41	57	50.42	49.00	-7	1,932	-0.36%
2022/09/02	8	49.32	43	50.54	48.95	-35	1,833	-1.91%
2022/09/01	2	49.30	1	46.15	46.25	1	1,701	0.06%
2022/08/31	1	49.05	32	47.57	49.40	-31	1,656	-1.87%
2022/08/22	0	0.00	4	45.20	44.30	-4	1,574	-0.25%
2022/07/26	10	45.56	10	46.51	45.30	0	1,471	0.00%
2022/07/25	0	0.00	20	46.80	46.00	-20	1,441	-1.39%
2022/07/22	0	0.00	2	44.50	43.95	-2	1,374	-0.15%
2022/07/13	1	44.60	4	45.19	45.00	-3	1,375	-0.22%
2022/07/12	8	42.63	6	44.70	42.45	2	1,350	0.15%
2022/07/11	1	45.20	4	44.44	44.25	-3	1,321	-0.23%
2022/07/08	12	43.53	10	42.25	42.10	2	1,288	0.16%
2022/07/07	0	0.00	2	41.13	40.50	-2	1,241	-0.16%
2022/07/06	2	42.90	0	0.00	41.20	2	1,217	0.16%
2022/07/01	41	43.41	40	47.62	43.20	1	1,115	0.09%
2022/06/30	116	51.47	116	49.91	48.00	0	1,006	0.00%	大買/大賣/
2022/06/29	13	46.85	11	46.01	48.30	2	592	0.34%
2022/06/28	3	43.45	3	44.90	43.95	0	443	0.00%
2022/06/23	8	41.09	8	42.88	41.05	0	369	0.00%
2022/06/22	2	43.00	2	44.85	44.25	0	314	0.00%
2022/02/21	0	0.00	0.1	44.00	43.95	-0.1	432	-0.02%
2022/02/18	0	0.00	0	47.10	43.40	0	437	0.00%
2022/02/16	0	0.00	0	46.75	43.85	0	466	0.00%
2022/02/15	0	0.00	0.2	45.57	43.75	-0.2	491	-0.04%
2022/02/14	0	0.00	0	44.90	43.30	0	535	0.00%
2022/02/11	0	0.00	0	48.00	44.70	0	578	0.00%
2022/02/10	0	0.00	0.1	46.15	44.85	-0.1	594	-0.02%
2022/02/09	0	0.00	0.2	45.55	45.30	-0.2	596	-0.03%
2022/01/26	0	0.00	0.2	44.08	44.45	-0.2	592	-0.03%
2022/01/21	0	0.00	0.1	45.35	44.55	-0.1	604	-0.01%
2021/12/23	0	0.00	0.1	52.80	52.00	-0.1	738	-0.01%
2021/12/16	1	52.20	0	0.00	52.10	1	803	0.12%
2021/12/10	1	56.10	0	0.00	55.70	1	802	0.12%
2021/12/08	0	0.00	1.1	59.01	59.40	-1.1	786	-0.14%
2021/12/07	0	0.00	0	58.50	58.30	0	787	0.00%
2021/12/06	1	58.30	1	59.60	58.50	0	794	0.00%
2021/12/01	1	58.90	1	59.60	60.60	0	843	0.00%
2021/11/30	1	58.80	1	59.20	58.90	0	840	0.00%
2021/11/26	1	58.70	1	59.40	57.30	0	849	0.00%
2021/11/25	1	58.10	2	58.00	58.00	-1	820	-0.12%
2021/11/24	0	0.00	1	55.90	55.90	-1	819	-0.12%
2021/11/23	2	57.45	1	59.40	55.30	1	825	0.12%
2021/11/22	1	59.70	1	58.70	57.60	0	833	0.00%
2021/11/19	1	55.30	0	0.00	56.40	1	863	0.12%
2021/11/18	1	55.70	1.1	57.30	56.60	-0.1	897	-0.01%
2021/11/17	1	57.50	1	59.20	57.50	0	932	0.00%
2021/11/16	1	57.40	0	0.00	57.30	1	1,033	0.10%
2021/11/15	0	0.00	1	58.60	58.60	-1	1,110	-0.09%
2021/11/12	10	59.85	9	58.00	59.70	1	1,160	0.09%
2021/11/11	2	55.65	2	57.05	59.60	0	1,154	0.00%
2021/11/10	2	52.75	2	54.55	54.20	0	1,138	0.00%
2021/11/09	0	0.00	2	54.50	55.80	-2	1,129	-0.18%
2021/11/02	1	51.30	0	0.00	50.80	1	1,320	0.08%
2021/11/01	0	0.00	1	53.20	52.00	-1	1,353	-0.07%
2021/10/22	1	50.90	2	52.10	50.90	-1	1,864	-0.05%
2021/10/13	1	52.40	0	0.00	51.60	1	2,134	0.05%
2021/10/12	1	55.20	2	56.60	54.00	-1	2,137	-0.05%
2021/10/08	1	53.70	0	0.00	53.50	1	2,144	0.05%
2021/10/04	2	50.90	0	0.00	51.80	2	2,241	0.09%
2021/10/01	2	52.60	0	0.00	50.10	2	2,233	0.09%
2021/09/29	1	56.20	0	0.00	55.00	1	2,214	0.05%
2021/09/23	0	0.00	1	56.70	56.40	-1	2,208	-0.05%
2021/09/22	1	54.30	2	54.60	54.80	-1	2,195	-0.05%
2021/09/07	0	0.00	0.8	60.20	60.10	-0.8	2,159	-0.04%
2021/09/06	2	57.50	0	0.00	59.00	2	2,128	0.09%
2021/09/02	4	61.68	0	0.00	60.70	4	2,097	0.19%
2021/08/26	0	0.00	0.2	65.20	64.80	-0.2	2,077	-0.01%
2021/08/25	2	62.50	0	0.00	67.00	2	2,063	0.10%
2021/08/20	2	71.00	1	69.70	65.90	1	2,001	0.05%
2021/08/19	0	0.00	0.1	70.80	70.90	-0.1	1,914	0.00%
2021/08/18	3	63.03	0	0.00	65.20	3	2,006	0.15%
2021/08/17	0	0.00	1	69.60	69.60	-1	1,954	-0.05%
2021/08/13	0	0.00	1	74.60	74.60	-1	1,990	-0.05%
2021/08/12	1	71.80	0.1	72.10	72.10	0.9	1,978	0.05%
2021/08/11	6	61.60	0	0.00	65.60	6	1,943	0.31%
2021/08/10	13	66.52	0.2	68.00	65.60	12.9	1,938	0.66%
2021/08/09	1	78.00	1	74.80	72.80	0	1,941	0.00%
2021/08/06	0	0.00	2.1	71.90	73.40	-2.1	1,901	-0.11%
2021/08/05	0	0.00	6	61.95	66.80	-6	1,941	-0.31%
2021/08/02	10	57.77	5	56.06	57.50	5	1,859	0.27%
2021/07/30	8	56.95	8	56.28	56.10	0	1,795	0.00%
2021/07/29	33	53.04	30.1	51.52	54.60	2.9	1,659	0.17%
2021/07/28	2	48.83	0.1	49.00	49.65	2	1,541	0.13%
2021/07/27	1	45.35	1	43.95	45.15	0	1,448	0.00%
2021/07/22	2	39.60	0	0.00	39.80	2	1,374	0.15%
2021/07/21	16	41.00	10	44.57	40.20	6	1,372	0.44%
2021/07/20	0	0.00	7.1	43.92	44.40	-7.1	1,282	-0.55%
2021/07/19	0	0.00	5.1	41.29	40.40	-5.1	1,219	-0.41%
2021/07/15	2	39.88	1	39.55	40.35	1	1,218	0.08%
2021/07/14	0	0.00	25	39.69	40.95	-25	1,255	-1.99%
2021/07/09	0	0.00	0.1	38.00	37.95	-0.1	1,234	-0.01%
2021/07/08	0	0.00	0	36.05	36.80	0	1,228	0.00%
2021/06/22	3	34.23	0	0.00	34.10	3	1,324	0.23%
2021/05/31	0	0.00	1	36.50	36.50	-1	1,551	-0.06%
2021/05/28	2	35.00	0	0.00	35.05	2	1,530	0.13%
2021/05/27	2	36.43	1	35.75	35.80	1	1,510	0.07%
2021/05/26	1	37.50	0.1	37.00	36.35	0.9	1,489	0.06%
2021/05/24	3	35.78	3	35.23	35.35	0	1,298	0.00%
2021/05/21	0	0.00	3	33.40	33.95	-3	1,241	-0.24%
2021/05/18	8	31.53	0	0.00	31.80	8	1,213	0.66%
2021/05/14	7	31.43	0	0.00	30.65	7	1,141	0.61%
2021/05/13	8	32.19	4	34.89	32.50	4	1,128	0.35%
2021/05/11	14	31.88	0	0.00	32.00	14	1,001	1.40%
2021/05/07	3	31.67	0	0.00	32.10	3	997	0.30%
2021/05/06	2	31.50	0	0.00	32.00	2	998	0.20%
2021/05/04	4	30.85	0	0.00	31.15	4	985	0.41%
2021/05/03	0	0.00	0	33.50	32.50	0	974	0.00%
2021/04/28	1	33.60	1	33.60	33.30	0	959	0.00%
2021/04/27	1	34.20	0	0.00	34.00	1	955	0.10%
2021/04/26	1	33.00	0	0.00	33.00	1	941	0.11%
2021/04/22	0	34.20	0	0.00	32.90	0	925	0.00%
2021/04/21	0	0.00	5	35.50	35.00	-5	904	-0.56%
2021/04/20	0	0.00	3	36.13	36.30	-3	883	-0.34%
2021/04/19	0	0.00	2.2	35.91	36.85	-2.2	800	-0.27%
2021/04/16	0	0.00	0	35.00	33.50	0	733	0.00%
2021/04/15	0	0.00	0	33.35	33.40	0	725	0.00%
2021/04/13	0	0.00	2	33.93	32.50	-2	695	-0.29%
2021/04/09	4	32.15	0	0.00	32.05	4	664	0.60%
2021/04/08	3	32.78	0	0.00	32.75	3	655	0.46%
2021/03/29	2	31.20	0	0.00	30.95	2	577	0.35%
2021/03/26	2	31.05	0	0.00	30.90	2	569	0.35%
2021/03/25	0	0.00	8	30.96	31.35	-8	556	-1.44%
2021/03/24	4	33.46	4	33.81	34.00	0	511	0.00%
2021/03/22	6	28.77	0	0.00	28.80	6	342	1.75%
2021/03/18	2	28.78	0	0.00	29.05	2	322	0.62%
2021/03/17	5	28.56	0	0.00	28.60	5	297	1.68%
2021/03/16	6	28.55	0	0.00	28.50	6	291	2.05%
2021/03/15	18	28.57	0	0.00	28.50	18	288	6.25%
2021/03/12	15	28.50	0	0.00	28.60	15	280	5.34%
2021/03/11	12	28.45	0	0.00	28.45	12	267	4.49%
2021/03/10	5	28.38	0	0.00	28.40	5	252	1.98%
2021/02/24	3	23.80	0	0.00	23.80	3	170	1.76%
2021/02/23	3	24.50	0	0.00	24.35	3	165	1.81%
2021/02/22	3	25.00	1	25.05	24.75	2	161	1.24%
2021/02/02	0	0.00	1	22.75	22.75	-1	127	-0.78%
2020/12/10	2	22.40	0	0.00	22.55	2	138	1.45%
2020/12/09	6	22.65	0	0.00	22.60	6	139	4.31%
2020/12/08	4	22.95	0	0.00	22.75	4	140	2.85%
2020/12/07	4	22.93	0	0.00	22.90	4	141	2.82%
2020/12/04	6	23.32	0	0.00	23.20	6	144	4.15%
2020/12/03	3	23.30	0	0.00	23.35	3	155	1.92%
2020/12/02	4	23.35	0	0.00	23.30	4	157	2.55%
2020/11/02	1	22.10	0	0.00	22.30	1	229	0.44%
2020/10/29	1	22.30	0	0.00	22.45	1	242	0.41%
2020/09/04	1	23.90	0	0.00	24.15	1	1,258	0.08%
2020/08/20	5	23.46	0	0.00	23.15	5	1,453	0.34%
2020/07/31	0	0.00	3	27.17	27.25	-3	1,676	-0.18%
2020/07/29	3	26.60	0	0.00	26.40	3	1,762	0.17%
2020/07/27	4	25.65	1	25.90	25.45	3	1,870	0.16%
2020/07/24	2	26.65	0	0.00	26.65	2	1,889	0.11%
2020/07/23	0	0.00	1	27.95	27.35	-1	1,894	-0.05%
2020/07/22	2	27.80	0	0.00	27.65	2	1,905	0.10%
2020/07/20	2	26.00	0	0.00	27.25	2	1,910	0.10%
2020/07/17	6	27.10	0	0.00	26.60	6	1,904	0.31%
2020/06/19	0	0.00	2	31.60	31.50	-2	1,539	-0.13%
2020/06/18	2	34.00	1	33.50	35.00	1	1,434	0.07%
2020/06/17	3	31.95	13	31.93	31.95	-10	1,213	-0.82%
2020/06/16	10	29.30	0	0.00	29.05	10	1,098	0.91%
2020/06/10	0	0.00	2	28.30	29.00	-2	1,022	-0.20%
2020/06/09	2	28.03	0	0.00	28.20	2	1,003	0.20%
2020/05/29	2	25.70	0	0.00	26.25	2	855	0.23%
2020/05/28	5	25.90	0	0.00	25.75	5	850	0.59%
2020/05/27	6	26.46	2	26.38	26.20	4	843	0.47%
2020/05/26	2	27.55	4	28.31	27.35	-2	828	-0.24%
2020/05/25	6	28.75	0	0.00	28.60	6	804	0.75%
2020/05/21	1	26.50	0	0.00	26.60	1	739	0.14%
2020/05/20	2	27.30	10	27.30	27.30	-8	727	-1.10%
2020/05/19	14	27.83	0	0.00	27.85	14	718	1.95%
2020/05/08	0	0.00	8	26.12	25.70	-8	583	-1.37%
2020/05/07	0	0.00	14	28.00	27.45	-14	560	-2.50%
2020/05/06	16	28.09	9	28.52	27.80	7	545	1.28%
2020/05/05	4	28.50	1	28.45	28.60	3	493	0.61%
2020/05/04	2	28.70	2	28.05	29.20	0	455	0.00%
2020/04/30	10	27.80	4	28.50	27.80	6	391	1.53%
2020/04/29	6	26.31	9	25.00	26.25	-3	332	-0.90%
2020/04/28	9	24.36	6	24.73	24.55	3	308	0.97%
2020/04/27	4	24.30	1	24.85	24.80	3	302	0.99%
2020/04/24	4	23.14	1	23.55	23.30	3	288	1.04%
2020/04/21	0	0.00	1	21.95	21.95	-1	267	-0.37%
2020/04/20	0	0.00	2	22.00	23.30	-2	259	-0.77%
2020/04/17	1	21.60	1	22.40	21.60	0	244	0.00%
2020/04/16	3	21.40	0	0.00	21.90	3	240	1.25%
2020/04/15	0	0.00	1	22.40	21.40	-1	236	-0.42%
2020/04/14	0	0.00	1	20.20	21.85	-1	225	-0.44%
2020/04/13	0	0.00	5	20.02	19.90	-5	214	-2.33%
2020/04/10	6	19.13	0	0.00	19.75	6	211	2.84%
2020/04/08	0	0.00	1	18.00	18.70	-1	205	-0.49%
2020/04/07	0	0.00	1	17.55	17.60	-1	203	-0.49%
2020/04/06	3	17.05	0	0.00	17.05	3	205	1.46%
2019/12/10	0	0.00	4	25.98	25.55	-4	229	-1.74%
2019/12/09	3	25.55	0	0.00	25.90	3	217	1.38%
2019/11/12	0	0.00	1	24.70	24.55	-1	176	-0.57%
2019/11/11	0	0.00	8	24.74	24.55	-8	174	-4.59%
2019/11/08	5	25.62	0	0.00	25.50	5	170	2.94%
2019/11/07	4	26.08	0	0.00	25.85	4	170	2.35%
2019/11/01	0	0.00	2	25.60	25.50	-2	169	-1.18%
2019/10/31	1	25.25	0	0.00	25.35	1	168	0.59%
2019/10/30	0	0.00	1	25.45	25.65	-1	168	-0.59%
2019/10/24	0	0.00	3	25.40	25.75	-3	177	-1.69%
2019/10/22	0	0.00	1	25.10	25.10	-1	184	-0.54%
2019/10/18	0	0.00	7	24.94	24.90	-7	195	-3.58%
2019/10/16	0	0.00	5	25.20	25.20	-5	228	-2.19%
2019/10/15	6	24.90	1	25.35	25.30	5	232	2.15%
2019/10/14	0	0.00	7	25.39	25.20	-7	237	-2.95%
2019/10/09	7	25.11	0	0.00	24.90	7	254	2.75%
2019/10/08	14	25.49	0	0.00	25.45	14	257	5.45%
2019/07/19	0	0.00	5	27.90	27.90	-5	251	-1.99%
2019/07/16	5	27.50	0	0.00	27.05	5	220	2.27%
2019/06/21	0	0.00	3	24.75	24.75	-3	352	-0.85%
2019/06/18	0	0.00	1	24.65	24.60	-1	358	-0.28%
2019/05/27	1	23.40	0	0.00	23.35	1	488	0.20%
2019/04/09	0	0.00	1	27.35	27.35	-1	845	-0.12%
2019/04/01	1	27.35	1	27.30	27.30	0	820	0.00%
2019/03/29	3	29.07	2	29.25	28.20	1	807	0.12%
2019/03/13	13	28.37	13	28.12	28.00	0	686	0.00%
2019/02/22	1	28.60	0	0.00	27.60	1	646	0.15%
2019/02/20	1	28.35	1	28.60	29.10	0	617	0.00%
2019/02/18	2	27.93	2	28.43	29.35	0	567	0.00%
2019/01/10	0	0.00	1	24.80	24.55	-1	408	-0.24%
2019/01/08	1	24.70	2	24.50	24.65	-1	398	-0.25%
2019/01/03	1	23.95	1	24.15	24.00	0	393	0.00%
2018/12/05	1	22.95	0	0.00	22.90	1	717	0.14%
2018/11/29	4	22.75	5	23.13	23.65	-1	705	-0.14%
2018/11/08	1	21.00	0	0.00	21.15	1	730	0.14%
2018/11/02	0	0.00	2	21.50	21.30	-2	787	-0.25%
2018/11/01	0	0.00	1	21.60	21.35	-1	808	-0.12%
2018/10/31	0	0.00	2	20.80	20.95	-2	834	-0.24%
2018/10/29	2	19.65	0	0.00	19.65	2	1,044	0.19%
2018/10/26	2	21.18	0	0.00	20.60	2	1,079	0.19%
2018/10/08	0	0.00	1	27.85	27.80	-1	1,183	-0.08%
2018/10/05	5	28.78	4	28.44	27.60	1	1,206	0.08%
2018/10/04	0	0.00	1	27.60	28.15	-1	1,224	-0.08%
2018/09/27	0	0.00	1	30.65	28.80	-1	1,296	-0.08%
2018/09/25	1	28.20	1	28.40	28.40	0	1,269	0.00%
2018/09/21	98	29.27	101	29.61	30.30	-3	1,244	-0.24%	大賣/
2018/09/20	1	28.10	15	28.41	28.45	-14	1,103	-1.27%
2018/08/29	5	29.30	0	0.00	29.35	5	1,874	0.27%
2018/08/27	0	0.00	1	30.10	29.85	-1	2,168	-0.05%
2018/08/23	0	0.00	1	29.50	29.70	-1	2,339	-0.04%
2018/08/13	5	29.70	0	0.00	30.15	5	2,512	0.20%
2018/08/10	3	32.12	0	0.00	31.60	3	2,499	0.12%
2018/08/08	2	31.75	0	0.00	32.00	2	2,507	0.08%
2018/08/07	1	32.65	0	0.00	32.60	1	2,504	0.04%
2018/08/06	1	34.00	1	34.25	33.45	0	2,497	0.00%
2018/08/03	5	33.07	6	33.53	33.60	-1	2,438	-0.04%
2018/07/24	0	0.00	5	30.35	30.30	-5	2,696	-0.19%
2018/07/23	5	29.40	0	0.00	29.40	5	2,789	0.18%
2018/07/16	7	34.15	8	33.94	33.50	-1	3,846	-0.03%
2018/07/13	0	0.00	1	32.20	32.40	-1	3,849	-0.03%
2018/07/12	2	32.15	1	32.30	31.65	1	3,838	0.03%
2018/07/09	2	30.00	2	31.25	31.25	0	3,935	0.00%
2018/07/04	0	0.00	1	30.70	30.30	-1	4,302	-0.02%
2018/07/02	0	0.00	1	33.30	32.60	-1	4,400	-0.02%
2018/06/28	0	0.00	1	32.90	32.25	-1	4,399	-0.02%
2018/06/26	7	34.27	10	33.18	32.85	-3	4,434	-0.07%
2018/06/25	8	36.18	10	35.84	35.60	-2	4,389	-0.05%
2018/06/22	22	35.82	17	36.31	35.20	5	4,362	0.11%
2018/06/21	0	0.00	3	34.77	34.90	-3	4,287	-0.07%
2018/06/20	0	0.00	3	35.00	34.05	-3	4,259	-0.07%
2018/06/19	1	34.25	11	33.98	33.70	-10	4,162	-0.24%
2018/06/15	1	35.10	6	34.98	34.00	-5	4,149	-0.12%
2018/06/14	4	34.03	17	34.16	34.60	-13	4,064	-0.32%
2018/06/13	24	33.89	16	34.06	33.20	8	4,001	0.20%
2018/06/12	10	32.97	8	33.18	32.70	2	3,920	0.05%
2018/06/11	2	32.23	0	0.00	31.70	2	3,863	0.05%
2018/06/08	1	32.85	1	33.30	31.60	0	3,848	0.00%
2018/06/07	18	33.42	33	33.21	32.65	-15	3,812	-0.39%
2018/06/06	17	32.89	63	32.34	32.05	-46	3,743	-1.23%
2018/06/05	48	35.55	78	35.65	32.90	-30	3,699	-0.81%
2018/06/04	90	35.00	22	35.25	35.25	68	3,510	1.94%
2018/06/01	9	32.31	9	32.08	32.05	0	3,396	0.00%
2018/05/31	1	30.80	1	29.20	30.75	0	3,260	0.00%
2018/05/25	1	28.80	0	0.00	28.50	1	3,158	0.03%
2018/05/24	3	30.60	6	29.75	29.50	-3	3,139	-0.10%
2018/05/23	3	28.50	1	29.50	30.00	2	3,077	0.06%
2018/05/22	1	28.10	0	0.00	27.30	1	3,018	0.03%
2018/05/17	1	29.15	0	0.00	29.10	1	2,974	0.03%
2018/05/16	3	30.90	3	29.80	29.80	0	2,959	0.00%
2018/05/15	11	29.90	0	0.00	29.60	11	2,935	0.37%
2018/05/10	5	31.31	10	31.22	30.95	-5	2,864	-0.17%
2018/05/08	2	31.70	2	30.85	30.00	0	2,781	0.00%
2018/05/07	0	0.00	1	30.60	30.25	-1	2,739	-0.04%
2018/05/04	2	30.05	1	30.20	29.45	1	2,702	0.04%
2018/05/03	1	33.10	1	33.35	32.30	0	2,620	0.00%
2018/05/02	9	34.94	8	34.30	34.30	1	2,549	0.04%
2018/04/30	40	35.66	1	36.30	33.75	39	2,479	1.57%
2018/04/26	62	39.48	54	37.77	36.20	8	2,269	0.35%
2018/04/25	1	37.75	1	38.65	40.20	0	2,092	0.00%
2018/04/24	1	38.15	0	0.00	36.55	1	1,863	0.05%
2018/04/23	5	38.43	2	39.05	39.10	3	1,636	0.18%
2018/04/20	10	34.25	20	34.57	35.55	-10	1,467	-0.68%
2018/04/19	0	0.00	40	32.26	32.35	-40	1,149	-3.48%
2018/04/16	0	0.00	10	32.00	30.40	-10	1,030	-0.97%
2018/04/13	0	0.00	1	30.30	30.05	-1	957	-0.10%
2018/04/12	6	33.51	6	32.00	32.00	0	904	0.00%
2018/04/11	0	0.00	30	32.10	32.10	-30	747	-4.01%
2018/04/10	3	31.55	33	33.06	29.20	-30	663	-4.52%
2018/04/09	0	0.00	30	30.45	30.45	-30	464	-6.46%
2018/04/03	1	27.70	0	0.00	27.70	1	420	0.24%
2018/02/08	0	0.00	1	19.45	19.40	-1	168	-0.60%
2018/01/09	0	0.00	4	22.85	22.80	-4	207	-1.93%