晶華 (2707)-元富-古亭券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
218.5
漲跌
▲3.5
漲幅
+1.63%
成交量
135張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/02	1	209.00	0	0.00	209.50	1	508	0.20%
2023/11/01	1	206.50	0	0.00	210.00	1	503	0.20%
2023/10/18	1	201.50	0	0.00	202.50	1	509	0.20%
2023/10/16	0	0.00	1	201.50	201.00	-1	519	-0.19%
2023/10/11	2	206.25	0	0.00	203.50	2	550	0.36%
2023/10/06	0	0.00	1	212.50	213.00	-1	555	-0.18%
2023/09/28	0	0.00	1	215.50	214.00	-1	620	-0.16%
2023/09/19	1	216.00	0	0.00	214.00	1	795	0.13%
2023/09/12	2	216.75	0	0.00	216.00	2	1,059	0.19%
2023/09/11	3	222.50	0	0.00	218.00	3	1,080	0.28%
2023/09/08	2	219.00	0	0.00	221.50	2	1,100	0.18%
2023/09/07	3	220.83	0	0.00	220.50	3	1,120	0.27%
2023/08/23	2	222.00	0	0.00	223.00	2	1,483	0.13%
2023/08/16	0	0.00	1	229.00	228.00	-1	1,550	-0.06%
2023/08/02	1	251.50	0	0.00	245.50	1	1,610	0.06%
2023/07/18	0	0.00	0	259.00	258.00	0	1,706	0.00%
2023/06/28	10	262.50	0	0.00	262.00	10	1,863	0.54%
2023/06/27	2	266.50	1	261.00	261.00	1	1,838	0.05%
2023/06/26	1	280.00	0	0.00	272.50	1	1,806	0.06%
2023/06/20	2	296.50	0	0.00	295.00	2	1,716	0.12%
2023/06/19	0	0.00	3	309.00	306.00	-3	1,684	-0.18%
2023/06/16	0	0.00	1	308.00	303.50	-1	1,676	-0.06%
2023/06/14	3	297.83	1	301.00	298.50	2	1,679	0.12%
2023/06/12	1	302.98	0	0.00	298.50	1	1,699	0.06%
2023/06/09	3	308.83	3	320.83	308.00	0	1,707	0.00%
2023/06/08	28	325.29	28	326.93	324.00	0	1,689	0.00%
2023/06/07	3	323.00	10	311.36	324.00	-7	1,661	-0.42%
2023/06/06	3	305.00	9	311.84	305.00	-6	1,599	-0.38%
2023/06/05	0	0.00	6	301.50	302.00	-6	1,560	-0.38%
2023/06/02	0	0.00	2	293.00	292.00	-2	1,554	-0.13%
2023/05/30	1	282.50	1	281.00	281.00	0	1,700	0.00%
2023/05/26	1	287.00	0	0.00	285.50	1	1,792	0.06%
2023/05/25	2	288.75	2	284.00	287.50	0	2,036	0.00%
2023/05/24	3	294.00	3	292.33	294.00	0	2,136	0.00%
2023/05/23	0	0.00	1	291.00	287.50	-1	2,127	-0.05%
2023/05/22	1	281.50	1	282.50	281.50	0	2,171	0.00%
2023/05/19	1	294.50	3	279.50	282.50	-2	2,271	-0.09%
2023/05/17	3	277.00	0	0.00	277.00	3	2,362	0.13%
2023/05/16	2	277.50	2	276.00	276.00	0	2,368	0.00%
2023/05/12	1	279.50	1	282.50	283.50	0	2,380	0.00%
2023/05/09	1	279.52	0	0.00	280.00	1	2,407	0.04%
2023/05/05	20	293.95	3	292.83	292.50	17	2,411	0.70%
2023/05/04	0	0.00	2	289.25	289.50	-2	2,398	-0.08%
2023/05/02	2	276.25	0	0.00	279.00	2	2,410	0.08%
2023/04/26	1	272.00	0	0.00	273.00	1	2,419	0.04%
2023/04/24	0	288.50	0	0.00	288.00	0	2,450	0.00%
2023/04/21	1	285.00	0	0.00	286.00	1	2,449	0.04%
2023/04/20	19	292.97	19	309.37	293.00	0	2,438	0.00%
2023/04/19	18	308.25	19	306.29	307.00	-1	2,401	-0.04%
2023/04/18	1	301.50	2.1	297.56	294.00	-1.1	2,342	-0.04%
2023/04/17	9	292.00	8	295.13	291.50	1	2,333	0.04%
2023/04/14	1	294.00	1	298.00	295.00	0	2,332	0.00%
2023/04/10	0.1	281.00	4	281.50	280.00	-4	2,449	-0.16%
2023/04/07	5	276.90	1	276.50	276.50	4	2,485	0.16%
2023/04/06	0	0.00	5	278.30	273.50	-5	2,497	-0.20%
2023/03/30	5	280.00	0	0.00	278.00	5	2,486	0.20%
2023/03/29	1	277.50	1.1	279.06	279.00	-0.1	2,487	0.00%
2023/03/27	1	273.00	1	272.00	272.00	0	2,474	0.00%
2023/03/24	1	275.50	1	277.50	279.00	0	2,468	0.00%
2023/03/23	1	277.00	1	278.50	278.50	0	2,474	0.00%
2023/03/22	2	278.50	1	280.50	277.50	1	2,477	0.04%
2023/03/21	1	280.47	0	0.00	274.50	1	2,479	0.04%
2023/03/15	3	271.33	3	270.67	270.50	0	2,411	0.00%
2023/03/10	0	292.00	0	0.00	281.00	0	2,413	0.00%
2023/03/09	0	0.00	1	290.50	290.00	-1	2,522	-0.04%
2023/03/08	4	291.25	3	294.33	292.50	1	2,561	0.04%
2023/03/07	2	305.75	3	301.50	298.50	-1	2,572	-0.04%
2023/03/03	8	310.06	13	318.69	309.00	-5	2,563	-0.20%
2023/03/02	10	330.35	20	326.83	318.50	-10	2,516	-0.40%
2023/03/01	2	310.00	7	306.93	314.00	-5	2,411	-0.21%
2023/02/24	8	311.81	8	310.06	312.50	0	2,375	0.00%
2023/02/23	95	311.38	96	302.09	309.00	-1	2,316	-0.04%
2023/02/22	4	281.88	10	278.50	294.50	-6	2,074	-0.29%
2023/02/20	15	273.53	14	285.96	274.00	1	1,948	0.05%
2023/02/17	9	279.78	11	269.59	283.00	-2	1,880	-0.11%
2023/02/16	6	276.42	8	271.31	269.50	-2	1,771	-0.11%
2023/02/15	4	260.63	5	259.90	263.50	-1	1,682	-0.06%
2023/02/14	6	257.17	5	257.30	258.50	1	1,635	0.06%
2023/02/13	4	254.63	0	0.00	252.00	4	1,619	0.25%
2023/02/01	1	258.00	5	257.80	258.50	-4	1,514	-0.26%
2023/01/30	5	256.00	3	260.00	250.50	2	1,484	0.13%
2023/01/16	1	251.50	1	251.50	251.50	0	1,455	0.00%
2023/01/13	3	250.00	6	249.75	250.50	-3	1,440	-0.21%
2023/01/09	3	242.67	1	241.50	243.00	2	1,394	0.14%
2023/01/06	4	235.63	0	238.50	233.00	4	1,403	0.28%
2023/01/05	0	0.00	3	239.00	239.50	-3	1,435	-0.21%
2023/01/04	3	242.00	1	242.00	241.00	2	1,421	0.14%
2023/01/03	1	246.00	0	0.00	243.50	1	1,411	0.07%
2022/12/29	1	251.50	1	256.00	255.00	0	1,422	0.00%
2022/12/28	14	270.89	14	264.86	272.50	0	1,351	0.00%
2022/12/27	0	0.00	1	267.00	256.50	-1	1,289	-0.08%
2022/12/19	0	0.00	2	260.00	258.00	-2	1,409	-0.14%
2022/12/15	0	0.00	2	262.00	256.50	-2	1,522	-0.13%
2022/12/14	0	0.00	2	260.00	252.50	-2	1,526	-0.13%
2022/12/08	0	0.00	2	255.00	255.00	-2	1,492	-0.13%
2022/12/06	1	253.00	1	257.00	254.00	0	1,448	0.00%
2022/12/05	1	255.50	1	255.50	254.50	0	1,424	0.00%
2022/12/02	12	259.25	12	257.67	260.00	0	1,399	0.00%
2022/12/01	20	255.78	22	246.30	255.00	-2	1,347	-0.15%
2022/11/30	4	232.00	6	222.75	236.50	-2	1,200	-0.17%
2022/11/29	11	215.82	11	216.73	215.00	0	1,145	0.00%
2022/11/28	0	0.00	2	204.50	212.50	-2	1,094	-0.18%
2022/11/25	0	0.00	6	200.17	199.50	-6	1,064	-0.56%
2022/11/24	0	0.00	2	198.00	196.50	-2	1,049	-0.19%
2022/11/18	1	190.00	1	196.00	190.00	0	1,048	0.00%
2022/11/17	0	0.00	5	194.30	193.50	-5	1,035	-0.48%
2022/10/24	1	178.00	1	182.00	178.00	0	973	0.00%
2022/10/07	2	192.00	2	196.00	192.00	0	929	0.00%
2022/10/06	1	192.00	1	189.50	192.00	0	874	0.00%
2022/09/30	21	191.05	22	195.27	191.50	-1	811	-0.12%
2022/09/27	8	189.75	9	187.50	189.50	-1	680	-0.15%
2022/09/26	2	190.50	2	189.50	193.00	0	640	0.00%
2022/09/23	12	192.54	11	190.95	194.00	1	614	0.16%
2022/09/22	15	190.93	4	186.63	190.50	11	576	1.91%
2022/09/21	7	180.71	7	184.86	179.50	0	494	0.00%
2022/09/20	1	177.00	1	179.00	183.50	0	476	0.00%
2022/09/12	0	0.00	5	173.00	174.00	-5	463	-1.08%
2022/09/02	5	174.00	0	0.00	172.00	5	519	0.96%
2022/08/18	0	0.00	3	165.17	166.00	-3	586	-0.51%
2022/08/01	0	0.00	0	172.00	171.50	0	572	0.00%
2022/07/20	1	175.00	1	178.50	175.00	0	556	0.00%
2022/07/19	23	175.39	23	177.67	178.00	0	540	0.00%
2022/07/04	0	0.00	1	167.00	166.50	-1	584	-0.17%
2022/06/30	1	170.00	0	0.00	166.00	1	585	0.17%
2022/06/29	0	0.00	0	171.00	171.50	0	584	0.00%
2022/06/27	0	0.00	1	166.50	166.50	-1	578	-0.17%
2022/06/22	1	160.00	0	0.00	160.00	1	586	0.17%
2022/06/17	0	0.00	0.2	165.00	163.00	-0.2	598	-0.03%
2022/06/15	0.2	175.50	0	0.00	173.50	0.2	575	0.03%
2022/06/13	3	179.67	0	0.00	177.50	3	558	0.54%
2022/06/08	1	179.00	0	0.00	178.50	1	526	0.19%
2022/05/26	0	0.00	1	163.50	163.00	-1	640	-0.16%
2022/05/25	0	0.00	1	165.00	165.00	-1	705	-0.14%
2022/05/19	1	160.50	0	0.00	161.00	1	938	0.11%
2022/05/13	1	163.00	0	0.00	163.00	1	1,068	0.09%
2022/05/05	1	172.00	0	0.00	172.00	1	1,058	0.09%
2022/04/29	0	0.00	1	173.50	173.50	-1	1,052	-0.09%
2022/04/12	0	0.00	1	170.00	170.50	-1	917	-0.11%
2022/03/29	0	0.00	1	175.00	175.50	-1	874	-0.11%
2022/03/25	0	0.00	1	169.50	170.50	-1	853	-0.12%
2022/03/24	1	169.50	0	0.00	170.00	1	846	0.12%
2022/03/15	1	161.00	0	0.00	160.00	1	799	0.13%
2022/03/10	1	163.50	0	0.00	164.50	1	783	0.13%
2022/03/03	0	0.00	0.1	180.50	179.00	-0.1	688	-0.01%
2022/03/01	8	176.50	8	177.38	178.00	0	646	0.00%
2022/02/25	12	180.83	12	180.25	177.50	0	622	0.00%
2022/02/24	3	183.17	8	184.25	177.00	-5	558	-0.89%
2022/02/23	1	178.00	1	177.50	180.00	0	435	0.00%
2022/02/21	3	177.00	6	174.67	174.00	-3	369	-0.81%
2022/02/18	16	173.56	18	171.47	171.00	-2	332	-0.60%
2022/02/17	1	167.00	1	163.00	168.50	0	271	0.00%
2022/01/24	0.1	143.50	0	0.00	144.00	0.1	250	0.04%
2022/01/07	1	146.00	0	0.00	145.50	1	261	0.38%
2022/01/03	0	0.00	1	149.50	149.50	-1	272	-0.37%
2021/12/21	3	149.50	0	0.00	150.00	3	329	0.91%
2021/11/08	0	0.00	1	154.50	155.00	-1	270	-0.37%
2021/11/04	0	0.00	1	152.50	152.50	-1	258	-0.39%
2021/10/25	0	0.00	1	149.00	149.00	-1	259	-0.38%
2021/10/06	0	0.00	5	150.50	149.50	-5	292	-1.71%
2021/10/05	5	153.50	0	0.00	152.50	5	291	1.72%
2021/09/23	0	0.00	10	142.00	141.50	-10	337	-2.96%
2021/08/18	1	143.00	1	143.50	143.50	0	460	0.00%
2021/08/16	0	0.00	3	145.33	145.00	-3	466	-0.64%
2021/08/13	1	148.00	1	149.50	147.50	0	464	0.00%
2021/08/11	1	148.00	1	149.50	148.50	0	468	0.00%
2021/08/04	0	0.00	2	149.50	149.50	-2	512	-0.39%
2021/07/30	0	150.50	0	0.00	151.00	0	517	0.00%
2021/07/27	1	150.00	0	0.00	149.50	1	520	0.19%
2021/07/23	0	0.00	2	155.50	154.50	-2	528	-0.38%
2021/07/20	1	151.00	0	0.00	151.50	1	512	0.20%
2021/07/19	1	153.00	0	0.00	153.50	1	510	0.20%
2021/07/09	1	152.00	0	0.00	151.50	1	498	0.20%
2021/07/08	1	154.00	0	0.00	154.00	1	494	0.20%
2021/07/07	1	157.00	4	154.75	155.50	-3	480	-0.62%
2021/07/02	1	150.50	0	0.00	149.50	1	448	0.22%
2021/07/01	4	148.27	0	0.00	151.50	4	443	0.91%
2021/06/28	0	0.00	1	146.00	145.50	-1	440	-0.23%
2021/06/24	1	149.00	0	0.00	150.00	1	438	0.23%
2021/06/23	0	0.00	2	150.00	150.50	-2	439	-0.46%
2021/06/21	1	149.00	1	150.00	151.00	0	438	0.00%
2021/06/16	1	144.00	0	0.00	143.50	1	428	0.23%
2021/06/15	2	145.50	0	0.00	145.00	2	429	0.47%
2021/06/01	0	0.00	1.1	140.50	142.00	-1.1	494	-0.22%
2021/05/28	0	139.50	0	0.00	139.50	0	498	0.00%
2021/05/21	0.1	135.50	0	0.00	135.50	0.1	583	0.02%
2021/05/20	1	133.00	0	0.00	133.00	1	616	0.16%
2021/05/18	1	128.00	0	0.00	133.00	1	633	0.16%
2021/05/12	0	0.00	1	133.00	132.50	-1	616	-0.16%
2021/05/11	2	144.25	0	0.00	140.50	2	599	0.33%
2021/05/07	2	144.75	0	0.00	145.00	2	594	0.34%
2021/05/04	1	141.00	0	0.00	142.50	1	596	0.17%
2021/04/28	0	150.50	0	0.00	150.50	0	581	0.00%
2021/04/27	0	151.50	0	0.00	151.50	0	587	0.00%
2021/04/14	1	150.00	0	0.00	150.00	1	580	0.17%
2021/04/08	2	152.50	0	0.00	153.00	2	576	0.35%
2021/03/31	1	155.00	0	0.00	156.00	1	574	0.17%
2021/03/30	2	155.50	0	0.00	155.50	2	570	0.35%
2021/03/25	0	155.50	0	0.00	155.50	0	574	0.00%
2021/03/22	1	159.50	0	0.00	159.50	1	554	0.18%
2021/03/02	0	0.00	3	149.50	149.00	-3	454	-0.66%
2021/02/25	0	153.50	0	0.00	153.50	0	439	0.00%
2021/02/23	0	0.00	1	150.50	149.00	-1	390	-0.26%
2021/02/22	2	145.75	1	148.00	148.00	1	368	0.27%
2021/02/19	0	0.00	1	139.50	139.50	-1	341	-0.29%
2021/02/18	0	0.00	1	136.00	136.00	-1	338	-0.30%
2021/02/17	1	136.50	0	0.00	136.00	1	332	0.30%
2021/02/05	2	135.00	0	0.00	133.50	2	326	0.61%
2021/01/28	2	127.00	0	0.00	128.50	2	375	0.53%
2021/01/27	0	128.50	0	0.00	128.50	0	373	0.01%
2021/01/25	1	126.00	0	0.00	128.50	1	370	0.27%
2021/01/22	1	127.50	0	0.00	128.00	1	367	0.27%
2021/01/21	2	127.75	0	0.00	128.50	2	366	0.55%
2021/01/20	1	129.00	0	0.00	128.00	1	363	0.28%
2021/01/13	0	0.00	0	132.50	132.00	0	355	-0.01%
2021/01/08	1	131.00	0	0.00	131.50	1	347	0.29%
2021/01/06	1	132.50	0	0.00	131.50	1	339	0.29%
2020/12/31	2	134.50	0	0.00	135.00	2	323	0.62%
2020/12/29	2	133.25	0	0.00	133.50	2	317	0.63%
2020/12/28	1	135.00	0	0.00	134.50	1	311	0.32%
2020/12/25	0	136.00	0	0.00	136.00	0	305	0.01%
2020/12/11	0	0.00	8	139.50	137.50	-8	290	-2.75%
2020/11/25	1	145.00	1	144.00	143.50	0	247	0.00%
2020/11/10	10	140.35	2	140.50	140.50	8	185	4.30%
2020/10/28	0	129.00	0	0.00	129.00	0	149	0.02%
2020/09/25	0	130.00	0	0.00	130.00	0	212	0.01%
2020/08/04	0	0.00	3	133.00	134.00	-3	486	-0.62%
2020/07/30	3	136.50	0	0.00	136.00	3	502	0.60%
2020/07/23	0	0.00	2	141.50	143.00	-2	548	-0.36%
2020/07/15	0	0.00	3	146.00	147.00	-3	566	-0.53%
2020/07/10	0	146.50	0	0.00	145.00	0	596	0.00%
2020/07/08	0	0.00	2	148.00	148.50	-2	601	-0.33%
2020/07/07	2	149.00	0	0.00	148.00	2	605	0.33%
2020/07/03	0	0.00	1	149.00	149.50	-1	620	-0.16%
2020/07/01	2	150.50	0	0.00	150.00	2	628	0.32%
2020/06/24	2	148.00	0	0.00	151.50	2	634	0.32%
2020/06/16	0	155.00	0	0.00	154.50	0	668	0.00%
2020/06/11	0	155.50	1	160.00	155.00	-1	687	-0.15%
2020/06/10	0	160.00	0	0.00	159.50	0	688	0.00%
2020/06/08	1	158.00	0	0.00	162.00	1	690	0.14%
2020/05/27	1	152.50	0	0.00	151.00	1	611	0.16%
2020/05/19	0	140.50	0	0.00	140.00	0	524	0.00%
2020/05/15	1	134.00	0	0.00	136.50	1	517	0.19%
2020/05/11	0	142.50	0	0.00	142.50	0	497	0.00%
2020/04/14	0	0.00	1	117.00	119.50	-1	410	-0.24%
2020/04/13	1	116.03	1	116.50	116.00	0	404	0.01%
2020/04/10	0	119.50	0	0.00	117.00	0	399	0.00%
2020/03/30	1	109.00	0	0.00	111.50	1	348	0.29%
2020/03/19	0	99.60	0	0.00	99.50	0	283	0.01%
2020/03/10	0	150.00	0	0.00	150.00	0	223	0.00%
2020/03/04	0	150.50	0	0.00	150.00	0	222	0.01%
2020/02/13	0	153.50	0	0.00	153.00	0	234	0.01%
2020/02/10	0	150.00	0	0.00	149.00	0	231	0.00%
2020/01/30	4	155.38	0	0.00	151.50	4	209	1.91%
2020/01/16	3	166.00	0	0.00	166.50	3	194	1.54%
2020/01/10	0	172.00	3	172.00	172.00	-3	189	-1.58%
2020/01/09	0	171.00	0	0.00	171.00	0	184	0.01%
2020/01/03	3	168.00	0	0.00	168.00	3	183	1.63%
2019/12/12	0	0.00	0.1	169.50	169.50	-0.1	212	-0.07%
2019/12/10	0	170.00	0	0.00	170.00	0	216	0.00%
2019/12/09	0	168.00	0	0.00	168.00	0	221	0.01%
2019/11/12	0	161.50	1	160.00	160.50	-1	285	-0.34%
2019/11/11	0	162.00	0	0.00	160.00	0	294	0.00%
2019/10/15	0	157.00	0	0.00	156.00	0	417	0.00%
2019/10/14	0	158.00	0	0.00	157.00	0	428	0.00%
2019/10/09	0	158.00	0	0.00	157.50	0	430	0.00%
2019/09/10	0	165.00	0	0.00	164.00	0	525	0.00%
2019/09/09	0	166.00	1	165.50	164.00	-1	522	-0.19%
2019/08/14	1	156.50	0	0.00	155.00	1	521	0.19%
2019/08/12	0	152.00	0	0.00	150.00	0	495	0.00%
2019/08/08	1	153.00	0	0.00	151.50	1	493	0.20%
2019/07/22	0	0.00	2	171.50	171.00	-2	438	-0.46%
2019/07/16	5	186.00	0	0.00	187.00	5	403	1.24%
2019/07/11	3	189.00	0	0.00	191.00	3	399	0.75%
2019/06/25	0	0.00	1	193.00	193.00	-1	422	-0.24%
2019/06/20	1	198.50	0	0.00	198.50	1	387	0.26%
2019/06/19	0	0.00	3	190.00	191.00	-3	372	-0.81%
2019/06/17	0	0.00	1	180.00	181.00	-1	346	-0.29%
2019/06/14	0	0.00	1	180.00	180.00	-1	342	-0.29%
2019/06/11	0	0.00	1	174.00	171.50	-1	329	-0.30%
2019/06/10	0	0.00	1	172.00	177.50	-1	319	-0.31%
2019/06/05	1	163.00	0	0.00	163.00	1	296	0.34%
2019/05/31	0	0.00	1	162.00	161.50	-1	293	-0.34%
2019/05/23	1	160.50	0	0.00	160.50	1	291	0.34%
2019/05/22	0	0.00	1	160.50	161.00	-1	290	-0.34%
2019/04/26	0	0.00	1	157.00	157.50	-1	265	-0.38%
2019/04/03	0	0.00	6	156.00	155.00	-6	239	-2.50%
2019/04/02	2	154.00	0	0.00	154.00	2	244	0.82%
2019/03/29	1	158.00	5	156.50	158.50	-4	239	-1.67%
2019/03/28	0	0.00	0.1	151.00	151.00	-0.1	221	-0.05%
2019/01/04	0	134.50	0	0.00	133.50	0	233	0.00%
2018/12/20	5	138.00	0	0.00	137.00	5	225	2.22%
2018/12/18	0	0.00	5	138.50	139.50	-5	222	-2.24%
2018/12/06	0	0.00	1	142.00	142.00	-1	227	-0.44%
2018/12/04	1	142.00	0	0.00	142.00	1	226	0.44%
2018/12/03	0	0.00	5	143.00	143.00	-5	225	-2.22%
2018/11/29	2	141.50	0	0.00	140.00	2	217	0.92%
2018/11/27	3	143.00	0	0.00	141.50	3	212	1.41%
2018/11/15	0	0.00	2	140.00	140.50	-2	196	-1.02%
2018/09/20	0	0.00	1	135.00	135.50	-1	129	-0.77%
2018/09/19	0	135.50	0.8	135.50	135.50	-0.8	130	-0.64%
2018/09/14	1	137.00	0	0.00	137.50	1	128	0.78%
2018/09/13	0	0.00	5	137.00	137.50	-5	127	-3.93%
2018/08/27	0	140.00	0	0.00	140.00	0	126	0.01%
2018/08/14	0	0.00	1	140.50	141.00	-1	127	-0.79%
2018/08/06	0	142.00	0	0.00	142.00	0	120	0.01%
2018/08/03	5	141.00	0	0.00	141.50	5	123	4.05%
2018/08/02	1	142.50	0	0.00	142.50	1	122	0.83%
2018/07/31	0	0.00	1	142.50	143.00	-1	120	-0.83%
2018/07/20	1	149.00	0	0.00	149.50	1	116	0.86%
2018/07/18	0	0.00	1	148.50	149.00	-1	115	-0.87%
2018/07/17	0	0.00	1	148.00	149.00	-1	114	-0.88%
2018/07/10	0	0.00	1	148.00	148.00	-1	114	-0.87%
2018/07/06	0	0.00	1	148.00	148.50	-1	117	-0.85%
2018/07/04	0	149.00	0	0.00	149.00	0	117	0.01%
2018/06/29	2	149.50	0	0.00	149.00	2	116	1.72%
2018/06/28	1	149.50	0	0.00	150.50	1	115	0.87%
2018/06/27	1	151.00	0	0.00	151.00	1	113	0.88%
2018/06/26	0	0.00	1	150.50	151.00	-1	112	-0.89%
2018/06/25	0	0.00	2	151.00	151.00	-2	109	-1.83%
2018/06/21	1	151.00	0	0.00	151.50	1	109	0.92%
2018/06/20	1	151.50	0	0.00	152.00	1	108	0.92%
2018/06/19	1	151.00	3	150.50	151.00	-2	107	-1.86%
2018/06/14	1	150.00	3	150.00	150.00	-2	105	-1.90%
2018/06/13	0	0.00	1	150.00	150.00	-1	105	-0.95%
2018/06/12	2	150.25	0	0.00	149.50	2	107	1.87%
2018/06/11	0	0.00	1	151.00	151.00	-1	114	-0.88%
2018/06/08	2	151.00	0	0.00	150.50	2	114	1.74%
2018/06/07	0	0.00	1	151.00	151.00	-1	115	-0.86%
2018/06/06	1	150.50	0	0.00	151.50	1	116	0.86%
2018/06/05	1	151.00	0	0.00	151.50	1	116	0.86%
2018/06/04	1	150.50	0	0.00	151.50	1	117	0.85%
2018/06/01	1	151.00	0	0.00	151.00	1	116	0.86%
2018/05/17	0	152.00	1	152.50	152.50	-1	125	-0.79%
2018/05/14	0	0.00	1	153.00	153.50	-1	130	-0.76%
2018/05/11	1	153.00	0	0.00	153.50	1	131	0.76%
2018/05/10	1	153.00	0	0.00	154.00	1	128	0.78%
2018/04/26	0	0.00	1	153.50	154.00	-1	130	-0.76%
2018/04/20	0	0.00	1	154.50	155.00	-1	132	-0.76%
2018/04/13	0	0.00	1	155.50	155.00	-1	131	-0.76%
2018/04/12	0	0.00	1	153.50	154.00	-1	131	-0.76%
2018/04/11	0	0.00	1	153.00	153.50	-1	131	-0.76%
2018/04/10	0	0.00	3	152.50	153.00	-3	130	-2.30%
2018/03/28	1	151.50	0	0.00	151.00	1	125	0.79%
2018/03/23	1	151.50	0	0.00	151.50	1	126	0.79%
2018/03/21	0	0.00	1	153.50	153.50	-1	126	-0.79%
2018/03/20	1	152.00	0	0.00	152.50	1	126	0.79%
2018/03/19	1	153.00	0	0.00	153.50	1	126	0.79%
2018/03/16	1	155.00	0	0.00	154.00	1	126	0.79%
2018/03/15	1	156.00	2	159.25	156.00	-1	124	-0.81%
2018/03/09	1	149.52	0	0.00	150.50	1	115	0.88%
2018/03/06	1	150.00	0	0.00	150.50	1	119	0.83%
2018/03/02	1	150.50	0	0.00	151.00	1	120	0.83%
2018/02/23	0	0.00	1	151.50	151.00	-1	122	-0.82%
2018/02/09	2	150.00	0	0.00	151.00	2	121	1.65%
2018/01/29	1	156.00	0	0.00	156.50	1	114	0.87%
2018/01/26	0	0.00	1	157.00	156.00	-1	115	-0.87%
2018/01/22	0	0.00	1	155.00	155.50	-1	114	-0.87%
2018/01/18	1	154.50	0	0.00	154.50	1	116	0.86%
2018/01/12	2	154.25	1	154.50	154.00	1	130	0.76%