正達 (3149)-元富-古亭券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.80
漲跌
▼0.45
漲幅
-1.94%
成交量
315張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/30	0	0.00	3	17.70	17.05	-3	784	-0.38%
2023/10/26	0	0.00	1	17.90	17.90	-1	800	-0.12%
2023/10/23	3	18.70	0	0.00	18.60	3	916	0.33%
2023/09/25	0	0.00	1	15.50	14.85	-1	1,013	-0.10%
2023/09/22	1	14.90	1	15.20	15.20	0	991	0.00%
2023/09/19	1	14.30	0	0.00	14.25	1	965	0.10%
2023/09/12	0	0.00	4	14.55	14.10	-4	970	-0.41%
2023/09/06	2	16.05	0	0.00	16.05	2	927	0.22%
2023/09/05	0	0.00	1	15.05	15.35	-1	861	-0.12%
2023/09/04	0	0.00	45	14.54	15.00	-45	828	-5.43%
2023/09/01	45	14.14	0	0.00	14.25	45	804	5.59%
2023/08/31	2	14.50	0	0.00	14.60	2	794	0.25%
2023/08/18	1	13.65	0	0.00	13.80	1	843	0.12%
2023/07/27	0	14.15	0	0.00	14.15	0	977	0.00%
2023/07/17	0	0.00	2	12.98	13.45	-2	947	-0.21%
2023/07/06	0	13.55	0	0.00	13.30	0	904	0.00%
2023/06/21	1	14.40	0	0.00	14.50	1	842	0.12%
2023/06/05	1	15.10	0	0.00	15.20	1	808	0.12%
2023/06/02	0	0.00	1	15.20	15.15	-1	827	-0.12%
2023/06/01	1	14.95	0	0.00	15.20	1	828	0.12%
2023/05/23	0	0.00	1	14.30	14.50	-1	762	-0.13%
2023/05/16	1	14.30	0	0.00	14.30	1	754	0.13%
2023/05/12	1	14.25	0	0.00	14.30	1	750	0.13%
2023/05/09	1	15.05	0	0.00	15.25	1	721	0.14%
2023/05/08	2	17.05	0	0.00	16.65	2	660	0.30%
2023/04/26	1	18.15	0	0.00	18.45	1	611	0.16%
2023/04/25	1	18.25	0	0.00	18.25	1	608	0.16%
2023/04/21	1	19.45	1	20.20	19.60	0	571	0.00%
2023/04/20	1	19.35	2	19.93	19.65	-1	499	-0.20%
2023/04/19	0	0.00	1	18.65	18.50	-1	441	-0.23%
2023/04/18	0	0.00	1	18.80	18.75	-1	434	-0.23%
2023/04/14	1	18.55	0	0.00	18.45	1	414	0.24%
2023/03/29	1	18.20	0	0.00	18.30	1	433	0.23%
2023/03/24	1	18.30	0	0.00	18.45	1	457	0.22%
2023/03/15	0	0.00	2	18.53	18.40	-2	515	-0.39%
2023/03/13	3	18.33	0	0.00	18.50	3	621	0.48%
2023/03/09	0	0.00	5	19.40	19.15	-5	754	-0.66%
2023/03/07	0	0.00	8	19.59	19.50	-8	766	-1.04%
2023/03/06	0	0.00	1	18.95	18.90	-1	746	-0.13%
2023/02/24	1	18.60	0	0.00	18.70	1	764	0.13%
2023/02/23	0	0.00	1	18.95	18.85	-1	772	-0.13%
2023/02/22	1	18.60	0	0.00	18.55	1	785	0.13%
2023/02/20	11	19.00	0	0.00	19.00	11	803	1.37%
2023/02/14	2	18.38	1	18.50	18.60	1	868	0.12%
2023/02/08	0	0.00	1	19.50	19.40	-1	989	-0.10%
2023/02/02	2	19.20	0	0.00	19.20	2	1,031	0.19%
2022/12/20	1	19.30	0	0.00	18.85	1	1,893	0.05%
2022/12/07	1	20.20	0	0.00	20.05	1	1,972	0.05%
2022/12/06	1	21.15	0	0.00	20.75	1	1,939	0.05%
2022/12/05	1	21.85	0	0.00	21.70	1	1,903	0.05%
2022/12/02	0	0.00	2	21.75	22.35	-2	1,840	-0.11%
2022/11/29	0	0.00	1	19.95	20.30	-1	1,699	-0.06%
2022/11/28	1	19.65	0	0.00	19.85	1	1,704	0.06%
2022/11/16	1	20.65	0	0.00	20.55	1	1,891	0.05%
2022/11/14	1	21.30	1	22.05	21.40	0	1,865	0.00%
2022/11/10	1	21.05	0	0.00	20.95	1	1,828	0.05%
2022/11/08	0	0.00	1	21.95	22.00	-1	1,780	-0.06%
2022/11/04	0	0.00	5	20.75	20.80	-5	1,699	-0.29%
2022/10/28	1	20.80	0	0.00	20.70	1	1,637	0.06%
2022/10/27	0	0.00	1	21.60	21.80	-1	1,619	-0.06%
2022/10/25	0	0.00	1	19.95	19.75	-1	1,549	-0.06%
2022/10/24	1	19.55	0	0.00	19.50	1	1,527	0.07%
2022/10/19	1	20.55	0	0.00	20.60	1	1,464	0.07%
2022/10/14	0	0.00	3	21.30	22.40	-3	1,236	-0.24%
2022/10/06	0	0.00	14	19.86	20.50	-14	869	-1.61%
2022/09/30	1	18.15	1	18.85	18.80	0	798	0.00%
2022/09/29	0	0.00	1	18.80	18.85	-1	800	-0.12%
2022/09/28	1	18.20	0	0.00	17.95	1	796	0.13%
2022/09/26	1	18.80	0	0.00	18.75	1	797	0.13%
2022/09/20	0	0.00	1	19.80	20.25	-1	793	-0.13%
2022/09/19	1	18.80	0	0.00	18.80	1	776	0.13%
2022/09/15	8	20.00	3	19.58	20.00	5	747	0.67%
2022/09/07	1	18.10	0	0.00	18.30	1	734	0.14%
2022/09/05	1	19.20	0	0.00	19.20	1	729	0.14%
2022/09/01	1	20.60	0	0.00	20.15	1	718	0.14%
2022/08/25	0	0.00	1	18.95	20.20	-1	542	-0.18%
2022/08/15	2	17.85	3	17.40	17.80	-1	737	-0.14%
2022/07/20	1	17.75	0	0.00	17.55	1	839	0.12%
2022/07/05	1	17.15	0	0.00	17.15	1	822	0.12%
2022/06/30	1	17.95	0	0.00	17.90	1	857	0.12%
2022/06/27	1	19.60	0	0.00	19.65	1	918	0.11%
2022/05/31	6	22.15	0	0.00	22.50	6	885	0.68%
2022/05/26	2	23.20	0	0.00	22.65	2	818	0.24%
2022/05/25	0	0.00	2	23.95	25.05	-2	717	-0.28%
2022/05/24	1	22.65	0	0.00	22.80	1	681	0.15%
2022/05/23	1	23.30	1	23.80	23.30	0	678	0.00%
2022/05/19	1	22.50	0	0.00	22.80	1	670	0.15%
2022/05/18	0	0.00	1	23.80	23.50	-1	667	-0.15%
2022/05/12	0	0.00	2	22.45	22.05	-2	656	-0.30%
2022/05/10	2	22.78	0	0.00	23.15	2	652	0.31%
2022/05/06	1	24.95	0	0.00	25.00	1	640	0.16%
2022/05/05	3	26.10	15	26.38	26.45	-12	627	-1.91%
2022/05/04	0	0.00	2	24.50	24.50	-2	584	-0.34%
2022/04/11	3	25.83	0	0.00	25.45	3	979	0.31%
2022/04/08	13	26.47	5	27.40	26.80	8	971	0.82%
2022/04/07	11	26.94	36	27.33	27.20	-25	955	-2.62%
2022/04/01	31	26.47	1	26.35	26.45	30	923	3.25%
2022/03/31	7	26.24	1	27.45	27.45	6	915	0.66%
2021/12/10	0	0.00	10	31.00	30.80	-10	982	-1.02%
2021/11/23	1	32.75	0	0.00	32.75	1	1,031	0.10%
2021/11/22	1	34.60	0	0.00	34.90	1	1,004	0.10%
2021/11/16	1	33.15	0	0.00	32.55	1	995	0.10%
2021/10/21	0	0.00	1	33.20	33.00	-1	1,472	-0.07%
2021/10/15	1	31.95	0	0.00	32.05	1	1,783	0.06%
2021/10/14	1	32.25	0	0.00	32.05	1	1,846	0.05%
2021/09/07	0	0.00	1	35.30	34.80	-1	4,170	-0.02%
2021/09/02	3	38.28	0	0.00	37.70	3	4,201	0.07%
2021/09/01	0	0.00	3	38.93	38.90	-3	4,210	-0.07%
2021/08/31	1	38.25	1	38.60	38.00	0	4,212	0.00%
2021/08/30	2	38.28	0	0.00	38.35	2	4,232	0.05%
2021/08/27	2	38.58	1	39.25	38.45	1	4,260	0.02%
2021/08/26	1	38.30	0	0.00	38.40	1	4,279	0.02%
2021/08/25	0	0.00	1	38.95	38.90	-1	4,339	-0.02%
2021/08/24	2	38.25	2	38.65	38.25	0	4,380	0.00%
2021/08/23	0	0.00	2	38.68	38.70	-2	4,433	-0.05%
2021/08/20	6	37.79	3	37.88	37.60	3	4,454	0.07%
2021/08/19	1	38.75	1	39.00	38.60	0	4,461	0.00%
2021/08/09	1	42.65	0	0.00	42.10	1	4,776	0.02%
2021/08/06	4	44.49	0	0.00	43.80	4	4,807	0.08%
2021/08/05	0	0.00	2	45.60	45.60	-2	4,845	-0.04%
2021/08/02	1	41.95	2	42.48	42.45	-1	4,999	-0.02%
2021/07/30	1	41.85	0	0.00	41.80	1	5,042	0.02%
2021/07/29	1	42.00	1	42.60	42.75	0	5,044	0.00%
2021/07/28	4	42.30	3	43.10	42.95	1	5,065	0.02%
2021/07/27	4	45.03	2	45.63	43.80	2	5,098	0.04%
2021/07/26	5	45.44	7	46.49	47.60	-2	5,068	-0.04%
2021/07/23	0	0.00	2	43.03	43.30	-2	4,911	-0.04%
2021/07/22	1	41.60	1	42.10	41.70	0	4,939	0.00%
2021/07/20	2	41.40	0	0.00	40.55	2	5,122	0.04%
2021/07/19	1	43.05	0	0.00	42.80	1	5,155	0.02%
2021/07/16	4	44.30	6	44.39	43.85	-2	5,199	-0.04%
2021/07/15	3	43.65	1	43.95	43.80	2	5,203	0.04%
2021/07/14	2	46.05	10	45.63	44.50	-8	5,193	-0.15%
2021/07/13	20	45.47	0	0.00	46.50	20	5,085	0.39%
2021/07/12	0	0.00	2	43.85	44.45	-2	4,781	-0.04%
2021/07/08	5	40.85	0	0.00	40.85	5	4,708	0.11%
2021/07/06	0	0.00	2	41.30	40.50	-2	4,770	-0.04%
2021/07/02	3	41.05	0	0.00	42.10	3	5,035	0.06%
2021/07/01	0	0.00	5	40.55	39.45	-5	5,413	-0.09%
2021/06/29	0	0.00	5	40.34	40.05	-5	5,880	-0.09%
2021/06/28	0	0.00	1	41.55	41.55	-1	7,192	-0.01%
2021/06/25	0	0.00	2	42.55	42.50	-2	7,821	-0.03%
2021/06/24	2	44.30	4	44.43	43.25	-2	7,846	-0.03%
2021/06/23	6	44.38	6	45.05	43.70	0	7,873	0.00%
2021/06/22	0	0.00	10	39.26	44.00	-10	7,777	-0.13%
2021/06/21	2	40.40	0	0.00	40.00	2	7,671	0.03%
2021/06/18	10	42.21	15	42.37	42.60	-5	7,843	-0.06%
2021/06/17	8	39.05	0.9	39.00	40.30	7.1	7,909	0.09%
2021/06/16	12	35.18	0	0.00	36.65	12	8,099	0.15%
2021/05/27	0	0.00	2	33.45	33.60	-2	8,896	-0.02%
2021/05/26	2	33.73	0	0.00	33.55	2	8,903	0.02%
2021/05/12	0	0.00	1	32.05	31.20	-1	9,042	-0.01%
2021/05/05	0	0.00	1	38.75	38.00	-1	9,134	-0.01%
2021/05/04	1	40.30	2	37.80	41.30	-1	9,153	-0.01%
2021/05/03	0	0.00	2	39.23	37.80	-2	9,098	-0.02%
2021/04/27	1	42.40	0	0.00	42.50	1	9,314	0.01%
2021/04/23	0	0.00	1	46.00	47.60	-1	9,512	-0.01%
2021/04/22	1	46.00	1	47.50	46.00	0	9,628	0.00%
2021/04/20	0	0.00	1	45.85	47.00	-1	9,693	-0.01%
2021/04/19	0	0.00	1	47.00	46.35	-1	9,716	-0.01%
2021/04/16	6	47.17	0	0.00	46.95	6	9,754	0.06%
2021/04/15	1	45.80	1	45.75	45.80	0	9,823	0.00%
2021/04/13	0	0.00	2	47.23	46.85	-2	9,905	-0.02%
2021/04/09	1	50.10	2	49.63	48.00	-1	10,093	-0.01%
2021/04/07	4	50.49	7	49.84	52.80	-3	10,309	-0.03%
2021/04/06	2	49.40	1	48.00	50.80	1	10,109	0.01%
2021/04/01	2	43.85	2	45.68	46.20	0	10,047	0.00%
2021/03/31	9	43.47	6	43.33	42.00	3	10,066	0.03%
2021/03/30	2	39.95	1	41.40	41.40	1	8,889	0.01%
2021/03/24	0	0.00	22	37.19	37.05	-22	8,022	-0.27%
2021/03/23	0	0.00	2	37.10	37.85	-2	7,962	-0.03%
2021/03/22	17	40.38	2	40.50	39.65	15	7,712	0.19%
2021/03/19	3	37.23	2	38.13	39.65	1	7,459	0.01%
2021/03/18	3	37.33	9	36.38	36.05	-6	7,206	-0.08%
2021/03/17	0	0.00	5	35.75	35.75	-5	6,872	-0.07%
2021/03/16	1	29.55	0	0.00	32.50	1	6,703	0.01%
2021/03/15	0	0.00	1	29.10	29.55	-1	6,656	-0.02%
2021/03/11	0	0.00	1	28.90	29.10	-1	6,776	-0.01%
2021/03/09	0	0.00	2	28.70	28.60	-2	6,754	-0.03%
2021/03/08	1	28.30	1	29.40	28.30	0	6,735	0.00%
2021/03/05	1	29.10	0	0.00	29.05	1	6,753	0.01%
2021/03/04	0	0.00	1	29.00	29.60	-1	6,730	-0.01%
2021/03/03	15	29.05	1	29.50	29.50	14	6,698	0.21%
2021/02/26	1	28.00	0	0.00	28.65	1	6,717	0.01%
2021/02/25	2	29.08	20	28.75	28.65	-18	6,699	-0.27%
2021/02/23	1	30.45	0	0.00	30.00	1	6,648	0.02%
2021/02/19	10	27.80	2	27.60	28.35	8	6,541	0.12%
2021/02/18	16	28.72	1.6	28.16	28.80	14.4	6,571	0.22%
2021/02/05	0	0.00	0.3	24.05	24.05	-0.3	6,436	0.00%
2021/02/01	2	27.13	1	26.75	26.25	1	6,410	0.02%
2021/01/29	1	27.75	12	28.70	27.75	-11	6,387	-0.17%
2021/01/28	1	30.20	2	29.48	29.10	-1	6,335	-0.02%
2021/01/27	1	27.35	2	26.30	28.50	-1	6,208	-0.02%
2021/01/26	2	27.75	0	0.00	25.95	2	6,158	0.03%
2021/01/25	2	27.80	0	0.00	27.55	2	6,090	0.03%
2021/01/22	10	28.05	0	0.00	27.90	10	6,076	0.16%
2021/01/21	1	29.00	1	30.00	28.00	0	6,075	0.00%
2021/01/20	1	29.50	12	29.50	29.30	-11	6,019	-0.18%
2021/01/19	11	32.10	21	31.35	30.75	-10	5,872	-0.17%
2021/01/18	10	31.20	0	0.00	32.95	10	5,752	0.17%
2021/01/15	0	0.00	5	31.80	31.80	-5	5,594	-0.09%
2021/01/14	1	29.35	1	27.80	29.40	0	5,502	0.00%
2021/01/13	0	0.00	15	26.78	26.75	-15	5,606	-0.27%
2021/01/11	11	26.86	0	0.00	26.85	11	5,688	0.19%
2021/01/08	0	0.00	1	25.50	26.50	-1	5,851	-0.02%
2021/01/07	1	25.45	0	0.00	25.05	1	5,845	0.02%
2021/01/06	0	0.00	1	24.80	25.75	-1	5,839	-0.02%
2021/01/05	1	26.45	0	0.00	26.45	1	5,713	0.02%
2020/12/31	11	25.82	1	25.70	26.85	10	5,582	0.18%
2020/12/30	2	24.83	3	24.87	25.50	-1	5,411	-0.02%
2020/12/29	24	23.14	2	22.45	23.35	22	5,165	0.43%
2020/12/28	0	0.00	6	20.85	21.60	-6	4,892	-0.12%
2020/12/25	6	17.67	3	19.17	19.65	3	4,700	0.06%
2020/12/24	1	17.90	0	0.00	17.90	1	4,359	0.02%
2020/12/16	0	0.00	2	16.80	16.90	-2	4,030	-0.05%
2020/11/26	0	0.00	52	16.88	16.90	-52	3,379	-1.54%
2020/11/25	0	0.00	35	15.40	15.40	-35	3,275	-1.07%
2020/11/17	3	16.68	1	16.90	16.70	2	3,306	0.06%
2020/11/04	0	0.00	26	16.22	16.10	-26	3,200	-0.81%
2020/11/03	4	16.68	2	16.50	16.50	2	3,159	0.06%
2020/11/02	0	0.00	1	16.70	16.75	-1	3,106	-0.03%
2020/10/30	1	17.50	12	17.62	17.10	-11	3,079	-0.36%
2020/10/29	14	17.59	1	17.40	17.80	13	3,005	0.43%
2020/10/28	2	17.10	1	16.65	16.65	1	2,900	0.03%
2020/10/27	1	17.30	12	17.32	17.25	-11	2,833	-0.39%
2020/10/26	1	17.45	17	17.49	17.70	-16	2,773	-0.58%
2020/10/23	4	17.11	0	0.00	17.85	4	2,680	0.15%
2020/10/22	1	16.50	0	0.00	17.10	1	2,591	0.04%
2020/10/21	2	16.15	4	16.75	17.20	-2	2,469	-0.08%
2020/10/20	4	15.05	7	15.41	16.00	-3	2,224	-0.13%
2020/10/19	4	14.51	1	14.55	14.55	3	2,075	0.14%
2020/10/16	3	15.03	0	0.00	15.00	3	2,038	0.15%
2020/10/15	1	14.30	0	0.00	14.65	1	1,807	0.06%
2020/09/22	0	0.00	22	10.35	11.25	-22	1,315	-1.67%
2020/09/16	30	10.45	0	0.00	10.45	30	1,276	2.35%
2020/09/10	5	11.00	0	0.00	10.80	5	1,260	0.40%
2020/09/02	3	12.02	0	0.00	12.15	3	1,153	0.26%
2020/08/31	24	11.70	0	0.00	11.40	24	1,083	2.22%
2020/08/28	15	11.35	0	0.00	11.25	15	1,070	1.40%
2020/08/26	0	0.00	5	11.95	12.10	-5	1,017	-0.49%
2020/08/25	0	0.00	5	10.90	11.95	-5	950	-0.53%
2020/08/19	0	0.00	12	10.75	10.50	-12	791	-1.52%
2020/08/17	0	0.00	5	9.27	9.21	-5	708	-0.71%
2020/08/14	0	0.00	68	9.45	9.46	-68	690	-9.85%
2020/08/13	28	9.40	5	9.83	9.75	23	650	3.53%
2020/08/12	37	8.19	0	0.00	9.00	37	569	6.50%
2020/08/11	38	8.06	0	0.00	8.19	38	523	7.27%
2020/08/03	2	7.42	0	0.00	7.36	2	577	0.35%
2020/07/23	3	7.93	0	0.00	7.79	3	596	0.50%
2020/06/08	5	7.25	0	0.00	7.23	5	619	0.81%
2020/04/27	0	0.00	1	5.99	6.16	-1	459	-0.22%
2020/04/10	0	0.00	8	6.06	6.10	-8	457	-1.75%
2020/04/09	1	6.13	0	0.00	6.13	1	436	0.23%
2020/03/25	0	5.12	0	0.00	5.12	0	374	0.00%
2019/12/04	0	0.00	2	9.32	9.25	-2	360	-0.56%
2019/12/03	0	0.00	4	9.48	9.48	-4	353	-1.13%
2019/10/15	0	0.00	2	10.30	10.35	-2	351	-0.57%
2019/09/24	2	11.63	0	0.00	11.75	2	409	0.49%
2019/07/11	0	0.00	10	11.90	11.85	-10	935	-1.07%
2019/06/06	1	11.10	2	11.03	11.15	-1	1,822	-0.05%
2019/06/04	1	11.35	0	0.00	11.10	1	1,949	0.05%
2019/04/10	0	0.00	5	12.15	12.20	-5	1,836	-0.27%
2019/04/09	0	0.00	1	12.45	12.45	-1	1,824	-0.05%
2019/03/29	5	12.97	0	0.00	12.65	5	1,755	0.28%
2019/03/25	2	13.35	0	0.00	13.10	2	1,583	0.13%
2019/03/21	5	14.70	2	14.85	14.50	3	1,426	0.21%
2019/03/20	0	0.00	10	13.55	13.55	-10	1,207	-0.83%
2019/03/19	5	12.40	1	12.50	12.35	4	1,085	0.37%
2019/03/18	5	12.35	5	12.85	12.65	0	1,060	0.00%
2019/03/15	15	13.02	15	13.00	13.05	0	1,005	0.00%
2019/03/14	6	12.77	6	12.83	12.45	0	933	0.00%
2019/03/12	0	0.00	1	12.25	12.05	-1	859	-0.12%
2019/02/22	1	10.35	0	0.00	10.75	1	480	0.21%
2019/01/16	0	0.00	10	9.00	9.00	-10	405	-2.46%
2018/10/26	0	0.00	1	10.30	10.30	-1	724	-0.14%
2018/09/10	2	11.93	0	0.00	11.80	2	452	0.44%
2018/01/23	0	0.00	6	19.42	19.30	-6	618	-0.97%
2018/01/16	2	19.65	0	0.00	19.70	2	661	0.30%
2018/01/10	0	0.00	2	19.50	19.50	-2	724	-0.28%
2018/01/09	6	19.58	0	0.00	19.70	6	735	0.82%