神準 (3558)-元富-古亭券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
222張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	238.50	238.50	-1	998	-0.10%
2023/10/30	1	239.50	0	0.00	239.00	1	1,463	0.07%
2023/10/26	0	234.93	0	0.00	234.00	0	1,932	0.00%
2023/10/25	2	241.00	1	240.50	240.50	1	2,173	0.05%
2023/10/04	1	267.50	0	0.00	267.50	1	2,744	0.04%
2023/10/03	1	278.00	1	272.50	270.50	0	2,855	0.00%
2023/09/28	0	0.00	1	262.00	261.50	-1	2,867	-0.03%
2023/09/27	1	264.50	0	0.00	262.00	1	2,885	0.03%
2023/09/25	1	264.00	0	0.00	265.50	1	2,965	0.03%
2023/09/13	0	0.00	1	266.50	266.50	-1	3,103	-0.03%
2023/09/12	1	265.50	0	0.00	265.00	1	3,115	0.03%
2023/09/11	0	0.00	1	269.00	266.00	-1	3,122	-0.03%
2023/09/08	1	280.00	0	0.00	274.00	1	3,130	0.03%
2023/09/07	2	285.50	0	0.00	280.00	2	3,152	0.06%
2023/09/06	1	282.00	1	284.00	284.00	0	3,152	0.00%
2023/09/05	1	281.00	0	0.00	278.50	1	3,160	0.03%
2023/09/04	1	281.00	1	283.50	280.00	0	3,167	0.00%
2023/08/31	2	276.51	2	279.00	279.00	0	3,171	0.00%
2023/08/24	1	287.50	1	284.00	284.00	0	3,250	0.00%
2023/08/23	2	300.75	2	301.72	293.50	0	3,293	0.00%
2023/08/22	1	302.00	0	0.00	297.50	1	3,373	0.03%
2023/08/18	0	0.00	2	293.50	291.00	-2	3,369	-0.06%
2023/08/17	4	297.13	3	297.33	304.00	1	3,409	0.03%
2023/08/16	1	286.50	3	284.17	285.50	-2	3,389	-0.06%
2023/08/15	0	0.00	1	291.50	289.50	-1	3,459	-0.03%
2023/08/11	1	298.00	0	0.00	291.00	1	3,560	0.03%
2023/08/10	4	293.25	12	298.00	290.50	-8	3,544	-0.23%
2023/08/08	7	312.57	7	317.93	309.50	0	3,489	0.00%
2023/08/07	29	313.07	28	309.27	321.50	1	3,428	0.03%
2023/08/04	45	303.48	49	300.05	307.50	-4	3,368	-0.12%
2023/08/02	7	294.29	9	306.28	291.00	-2	3,270	-0.06%
2023/08/01	67.1	326.77	64	330.81	314.50	3.1	3,154	0.10%
2023/07/31	11	330.55	9	327.08	320.00	2	2,965	0.07%
2023/07/28	38	315.33	42	305.30	313.00	-4	2,734	-0.15%
2023/07/27	2	292.50	4.4	290.92	293.50	-2.4	2,577	-0.09%
2023/07/26	4.3	276.58	3	277.67	273.00	1.3	2,511	0.05%
2023/07/25	2.1	288.71	3	288.17	282.50	-0.9	2,509	-0.04%
2023/07/20	1	277.50	0	0.00	275.00	1	2,539	0.04%
2023/07/19	1	282.49	1	285.49	276.00	0	2,553	0.00%
2023/07/18	0	275.00	1	280.00	280.50	-1	2,579	-0.04%
2023/07/17	8	277.81	2	275.50	273.00	6	2,588	0.23%
2023/07/14	3	280.00	2	284.50	278.00	1	2,580	0.04%
2023/07/13	22	283.75	26.1	295.73	280.50	-4.1	2,565	-0.16%
2023/07/12	4	286.50	5	282.70	287.00	-1	2,462	-0.04%
2023/07/11	13	279.46	12.1	286.27	278.00	0.9	2,445	0.04%
2023/07/10	5	279.40	5	274.50	278.00	0	2,451	0.00%
2023/07/07	6	259.17	0	0.00	258.50	6	2,394	0.25%
2023/07/06	0	0.00	1	255.00	253.50	-1	2,478	-0.04%
2023/07/05	2	256.50	0	0.00	255.00	2	2,501	0.08%
2023/07/03	5	264.90	5	263.10	267.00	0	2,539	0.00%
2023/06/30	1	256.50	1	258.50	255.00	0	2,512	0.00%
2023/06/29	22	255.02	21.2	256.40	255.50	0.9	2,548	0.03%
2023/06/28	3.2	251.18	4	249.25	253.00	-0.9	2,560	-0.03%
2023/06/27	1	238.50	0	0.00	237.50	1	2,592	0.04%
2023/06/20	1	245.00	1	246.00	245.00	0	2,947	0.00%
2023/06/15	0	0.00	2	253.00	252.50	-2	3,304	-0.06%
2023/06/14	1	251.00	0	0.00	251.00	1	3,357	0.03%
2023/06/12	0.1	249.00	0.5	251.00	248.00	-0.4	3,475	-0.01%
2023/06/09	1	246.50	1	247.50	249.00	0	3,512	0.00%
2023/06/07	0	0.00	1	257.50	254.00	-1	3,620	-0.03%
2023/06/06	1	254.00	0	0.00	254.50	1	3,707	0.03%
2023/06/01	0	0.00	5	259.00	260.00	-5	4,028	-0.12%
2023/05/30	23	268.15	24	266.88	267.50	-1	4,338	-0.02%
2023/05/29	3	263.00	3.1	264.46	263.00	-0.1	4,356	0.00%
2023/05/26	9.1	249.26	9	254.89	246.50	0.1	4,332	0.00%
2023/05/25	1.2	259.17	0	0.00	255.00	1.2	4,347	0.03%
2023/05/24	0.3	284.20	0	0.00	283.00	0.3	4,396	0.01%
2023/05/23	12.1	287.07	16.3	289.64	285.50	-4.2	4,487	-0.09%
2023/05/22	3.2	283.81	0	0.00	283.00	3.2	4,562	0.07%
2023/05/19	18	286.08	15	293.00	285.50	3	4,740	0.06%
2023/05/18	7	294.00	3	287.50	292.00	4	4,845	0.08%
2023/05/17	1	277.00	0	0.00	275.50	1	4,888	0.02%
2023/05/12	0	0.00	1	272.00	274.50	-1	4,958	-0.02%
2023/05/11	1	271.00	0	0.00	269.50	1	5,019	0.02%
2023/05/10	2	267.00	3	273.33	278.00	-1	5,089	-0.02%
2023/05/09	1	278.00	2	290.00	276.00	-1	5,156	-0.02%
2023/05/08	2	286.50	1	287.50	286.00	1	5,258	0.02%
2023/05/05	1	282.50	0	0.00	284.00	1	5,322	0.02%
2023/05/04	1	282.50	2	280.00	278.50	-1	5,417	-0.02%
2023/05/03	6	292.25	4	291.25	282.00	2	5,552	0.04%
2023/05/02	1	291.00	3	289.83	292.50	-2	5,594	-0.04%
2023/04/28	2	285.00	0	0.00	285.00	2	5,601	0.04%
2023/04/27	0	0.00	1	288.00	284.00	-1	5,598	-0.02%
2023/04/26	1	285.00	0	0.00	284.50	1	5,571	0.02%
2023/04/25	0.1	276.00	0	0.00	276.50	0.1	5,539	0.00%
2023/04/24	3	289.00	3	291.50	288.00	0	5,506	0.00%
2023/04/20	1	299.50	1	307.50	300.50	0	5,492	0.00%
2023/04/18	1	311.00	1	316.00	311.00	0	5,505	0.00%
2023/04/17	1	317.00	1	318.50	317.00	0	5,493	0.00%
2023/04/13	2.1	310.11	1	316.00	310.00	1.1	5,456	0.02%
2023/04/12	1	327.50	1	323.00	324.50	0	5,410	0.00%
2023/04/11	24.1	332.48	24	341.17	329.50	0.1	5,375	0.00%
2023/04/10	1	345.00	1	337.50	345.00	0	5,285	0.00%
2023/04/07	4	337.38	4	337.25	337.00	0	5,264	0.00%
2023/04/06	1	339.00	1	335.00	339.50	0	5,237	0.00%
2023/03/30	1	346.50	2	342.00	342.00	-1	5,211	-0.02%
2023/03/29	3	339.00	2	334.50	334.50	1	5,195	0.02%
2023/03/28	3	357.00	3	350.00	342.50	0	5,200	0.00%
2023/03/24	7	361.29	13	356.73	357.00	-6	5,109	-0.12%
2023/03/23	20	348.50	20	347.98	347.00	0	5,008	0.00%
2023/03/22	11	345.91	6	334.83	348.00	5	5,022	0.10%
2023/03/21	11	327.95	11	338.50	327.50	0	5,064	0.00%
2023/03/20	7	333.50	7	324.64	333.50	0	5,270	0.00%
2023/03/17	7	330.36	7	328.50	328.00	0	5,392	0.00%
2023/03/16	8	320.94	8	323.81	323.50	0	5,376	0.00%
2023/03/15	10	323.25	10	330.50	322.50	0	5,363	0.00%
2023/03/14	1	330.50	1	332.50	325.50	0	5,288	0.00%
2023/03/13	6	335.75	7	331.93	335.00	-1	5,268	-0.02%
2023/03/10	11	335.50	21	333.48	335.50	-10	5,236	-0.19%
2023/03/09	1	342.00	6	336.83	342.00	-5	5,247	-0.10%
2023/03/08	15	337.00	16	340.19	340.00	-1	5,214	-0.02%
2023/03/07	25	354.32	25	342.22	357.00	0	5,265	0.00%
2023/03/06	18	344.94	13	335.92	338.50	5	5,282	0.09%
2023/03/03	44	322.74	45	332.21	328.00	-1	5,206	-0.02%
2023/03/02	25	312.40	18.1	303.34	328.00	6.9	5,064	0.14%
2023/03/01	18	303.50	18	302.44	298.50	0	4,955	0.00%
2023/02/24	16	297.50	16	299.31	297.00	0	4,999	0.00%
2023/02/23	3	292.33	4	293.25	295.00	-1	5,146	-0.02%
2023/02/22	4.1	297.78	9	299.67	291.00	-4.9	5,152	-0.10%
2023/02/21	10	320.35	13	313.12	323.00	-3	5,216	-0.06%
2023/02/20	53	307.77	47	299.77	312.00	6	5,244	0.11%
2023/02/17	36	293.31	39	286.77	295.00	-3	5,155	-0.06%
2023/02/16	63	278.59	58	268.20	282.50	5	4,998	0.10%
2023/02/15	40	261.36	40	257.21	262.00	0	4,934	0.00%
2023/02/14	1	254.50	5	254.70	256.00	-4	4,957	-0.08%
2023/02/13	3	254.17	1	261.00	253.00	2	5,020	0.04%
2023/02/10	4	254.25	3.2	257.69	254.50	0.8	5,036	0.02%
2023/02/09	6	263.17	5	260.30	263.00	1	5,100	0.02%
2023/02/08	8	257.94	7	253.07	261.00	1	5,076	0.02%
2023/02/07	11	252.09	11	244.68	255.50	0	5,054	0.00%
2023/02/06	42	240.11	41	245.51	242.00	1	5,042	0.02%
2023/02/03	5	239.40	5	235.00	241.00	0	5,012	0.00%
2023/02/02	33	237.11	37	233.50	237.50	-4	5,010	-0.08%
2023/02/01	42.1	231.12	43	225.04	231.50	-0.9	4,968	-0.02%
2023/01/31	5.1	218.69	4	220.25	219.50	1.1	4,866	0.02%
2023/01/30	6	211.42	6	212.92	210.00	0	4,831	0.00%
2023/01/17	3	209.34	3	208.67	207.50	0	4,897	0.00%
2023/01/16	3	207.17	2	207.00	207.00	1	4,969	0.02%
2023/01/13	1	207.50	0	0.00	201.00	1	5,020	0.02%
2023/01/12	2	207.25	4	206.25	205.50	-2	5,090	-0.04%
2023/01/11	3	208.00	3	210.00	208.00	0	5,171	0.00%
2023/01/10	1	209.50	3	209.83	209.50	-2	5,257	-0.04%
2023/01/09	1	207.50	0	0.00	207.50	1	5,323	0.02%
2023/01/06	1	205.50	1	207.50	209.50	0	5,382	0.00%
2023/01/05	1	207.00	0	0.00	202.50	1	5,475	0.02%
2023/01/04	1	206.00	0	0.00	204.50	1	5,570	0.02%
2023/01/03	4	204.38	1	205.00	204.50	3	5,654	0.05%
2022/12/23	1	202.00	0	0.00	206.00	1	6,314	0.02%
2022/12/21	0	0.00	4	208.25	204.50	-4	6,366	-0.06%
2022/12/20	1	215.00	2	210.25	206.50	-1	6,367	-0.02%
2022/12/19	2	213.25	5	216.70	218.00	-3	6,347	-0.05%
2022/12/16	1	212.00	6	212.17	211.00	-5	6,314	-0.08%
2022/12/15	11	218.18	16	219.41	217.50	-5	6,301	-0.08%
2022/12/14	6	217.92	4	219.63	220.00	2	6,273	0.03%
2022/12/13	67	223.87	54	236.89	221.50	13	6,197	0.21%
2022/12/12	65	239.29	65	234.47	237.00	0	6,029	0.00%
2022/12/09	10	225.00	11	228.55	231.50	-1	5,750	-0.02%
2022/12/08	1	212.50	2	209.00	210.50	-1	5,582	-0.02%
2022/12/07	1	208.00	1	211.50	206.50	0	5,565	0.00%
2022/12/06	2	217.25	1	218.50	215.00	1	5,555	0.02%
2022/12/05	1	221.00	0	0.00	220.00	1	5,588	0.02%
2022/12/02	5	220.40	4	222.13	220.00	1	5,616	0.02%
2022/12/01	7	223.79	9.1	224.21	223.00	-2.1	5,648	-0.04%
2022/11/30	9	219.44	8	220.50	221.00	1	5,642	0.02%
2022/11/29	31	219.68	28	223.63	219.00	3	5,666	0.05%
2022/11/28	4	226.38	8	225.13	222.50	-4	5,574	-0.07%
2022/11/25	16	214.75	17	219.74	212.50	-1	5,518	-0.02%
2022/11/24	8	218.13	9	219.11	219.00	-1	5,541	-0.02%
2022/11/23	18	217.00	16	220.84	216.50	2	5,586	0.04%
2022/11/22	53	218.16	53	218.03	218.50	0	5,610	0.00%
2022/11/21	27	222.15	24	220.15	216.00	3	5,535	0.05%
2022/11/18	27	212.61	28	216.93	213.00	-1	5,410	-0.02%
2022/11/17	52	215.07	49	213.22	214.50	3	5,425	0.06%
2022/11/16	15	208.97	16	210.38	208.00	-1	5,481	-0.02%
2022/11/15	9	206.50	30	208.97	205.00	-21	5,439	-0.39%
2022/11/14	7	204.00	7	206.36	203.50	0	5,663	0.00%
2022/11/11	31	208.47	10	210.70	204.00	21	5,861	0.36%
2022/11/10	64	205.55	74	210.08	204.00	-10	5,904	-0.17%
2022/11/09	16	200.81	19	199.66	209.00	-3	5,876	-0.05%
2022/11/08	22	192.34	19	194.84	190.00	3	5,894	0.05%
2022/11/07	23	199.67	24	195.75	193.50	-1	5,899	-0.02%
2022/11/04	8	191.00	7	189.57	191.50	1	5,893	0.02%
2022/11/03	23	190.20	20	191.80	190.50	3	5,928	0.05%
2022/11/02	23	191.20	23	190.48	191.50	0	5,966	0.00%
2022/11/01	10	191.70	11	186.82	191.00	-1	6,045	-0.02%
2022/10/31	11	183.05	13	181.00	181.00	-2	6,301	-0.03%
2022/10/28	1	178.00	1	182.50	173.50	0	6,526	0.00%
2022/10/27	7	181.86	7	180.07	181.00	0	6,548	0.00%
2022/10/26	19	177.58	16	178.81	178.00	3	6,591	0.05%
2022/10/25	10	181.15	12	177.00	183.50	-2	6,694	-0.03%
2022/10/24	49	180.70	42	182.01	180.00	7	6,865	0.10%
2022/10/21	2	176.75	2	176.00	171.00	0	6,889	0.00%
2022/10/20	6	183.08	6	182.58	183.00	0	6,886	0.00%
2022/10/19	14	187.11	14	191.61	185.50	0	6,877	0.00%
2022/10/18	34	192.87	31	194.76	190.00	3	6,868	0.04%
2022/10/17	13	193.00	14	189.64	194.50	-1	6,920	-0.01%
2022/10/14	1	195.50	4	194.38	194.50	-3	6,911	-0.04%
2022/10/13	18	184.28	14	195.21	180.50	4	7,054	0.06%
2022/10/12	26	195.71	27	192.94	195.50	-1	7,072	-0.01%
2022/10/11	13	193.62	11	192.91	197.50	2	7,108	0.03%
2022/10/07	33	196.26	32	196.80	196.50	1	7,137	0.01%
2022/10/06	3	184.00	4	190.38	196.00	-1	7,175	-0.01%
2022/10/05	30	178.58	30	185.62	178.50	0	7,384	0.00%
2022/10/04	6	180.17	6	177.67	185.00	0	7,404	0.00%
2022/10/03	2	167.00	2	169.00	168.50	0	7,527	0.00%
2022/09/30	3	166.50	3	168.00	170.00	0	7,691	0.00%
2022/09/28	1	174.00	0	0.00	164.50	1	7,819	0.01%
2022/09/27	0	0.00	1	177.00	179.00	-1	7,877	-0.01%
2022/09/26	0	0.00	2	178.50	174.50	-2	7,924	-0.03%
2022/09/23	0	0.00	1	191.50	184.00	-1	7,997	-0.01%
2022/09/22	1	193.00	1	194.00	196.00	0	8,084	0.00%
2022/09/21	1	197.50	3	193.50	193.50	-2	8,186	-0.02%
2022/09/20	9	198.00	3	198.83	197.00	6	8,288	0.07%
2022/09/15	1	213.00	0	0.00	206.50	1	8,526	0.01%
2022/09/14	0	0.00	2	209.25	213.50	-2	8,611	-0.02%
2022/09/13	1	220.00	0	0.00	213.50	1	8,727	0.01%
2022/09/12	2	216.50	1	220.00	218.00	1	8,788	0.01%
2022/09/08	17	213.44	17	217.38	212.50	0	8,876	0.00%
2022/09/07	7	216.86	8	209.81	217.50	-1	8,962	-0.01%
2022/09/06	16	217.69	6	224.75	216.00	10	9,112	0.11%
2022/09/05	7	219.29	6	231.17	218.00	1	9,221	0.01%
2022/09/02	6	226.92	3	226.83	225.00	3	9,207	0.03%
2022/09/01	29	224.16	29	229.78	224.00	0	9,270	0.00%
2022/08/31	2	228.00	7	226.57	229.50	-5	9,339	-0.05%
2022/08/30	6	218.25	11	217.41	219.50	-5	9,302	-0.05%
2022/08/29	1	209.50	1	217.00	211.00	0	9,329	0.00%
2022/08/26	11	229.23	10	232.70	226.00	1	9,466	0.01%
2022/08/25	23	230.57	23	230.24	230.00	0	9,546	0.00%
2022/08/24	35	229.36	33	231.58	226.00	2	9,611	0.02%
2022/08/23	13	230.85	14	229.18	227.50	-1	9,510	-0.01%
2022/08/22	2	228.00	5	226.20	223.50	-3	9,394	-0.03%
2022/08/19	43	233.78	56	241.45	232.00	-13	9,366	-0.14%
2022/08/18	31	237.24	20	231.28	246.00	11	9,224	0.12%
2022/08/17	40	225.19	37.1	229.99	224.00	2.9	9,115	0.03%
2022/08/16	25	227.28	23	224.20	225.00	2	9,119	0.02%
2022/08/15	9.1	219.84	9	214.94	219.00	0.1	9,171	0.00%
2022/08/12	10	219.55	9	218.56	215.50	1	9,394	0.01%
2022/08/11	3	226.67	1	224.50	221.00	2	9,432	0.02%
2022/08/10	0	0.00	1	240.50	232.00	-1	9,498	-0.01%
2022/08/09	3	233.83	1	231.00	231.00	2	9,660	0.02%
2022/08/08	2	245.75	2	238.50	227.50	0	9,632	0.00%
2022/08/05	67	228.51	69	220.84	233.00	-2	9,559	-0.02%
2022/08/04	27	220.46	27	213.46	220.00	0	9,297	0.00%
2022/08/03	17	208.38	30	210.47	207.50	-13	9,230	-0.14%
2022/08/02	11	213.41	24	212.85	213.00	-13	9,381	-0.14%
2022/08/01	25	215.96	20	217.25	217.50	5	9,413	0.05%
2022/07/29	28	213.79	9	209.50	218.50	19	9,333	0.20%
2022/07/28	42	202.38	42	204.18	199.00	0	9,305	0.00%
2022/07/27	24	199.33	6	197.50	206.00	18	9,339	0.19%
2022/07/26	50	198.02	50	197.93	197.00	0	9,391	0.00%
2022/07/25	73	196.89	71	197.63	196.50	2	9,586	0.02%
2022/07/22	43	207.80	45	208.50	204.50	-2	9,905	-0.02%
2022/07/21	15	206.17	12	205.54	204.50	3	10,020	0.03%
2022/07/20	52	207.60	54	206.40	207.00	-2	10,006	-0.02%
2022/07/19	53	200.95	55	199.95	202.00	-2	9,831	-0.02%
2022/07/18	1	190.00	1	191.50	198.50	0	9,888	0.00%
2022/07/15	14	191.36	14	190.46	187.50	0	9,856	0.00%
2022/07/14	17	190.94	35	187.43	194.00	-18	9,828	-0.18%
2022/07/13	95	197.60	94	202.97	192.50	1	9,748	0.01%
2022/07/12	20	198.13	22	193.80	204.50	-2	9,481	-0.02%
2022/07/11	80	195.59	79	193.87	199.00	1	9,502	0.01%
2022/07/08	10	189.20	10	184.25	194.00	0	9,351	0.00%
2022/07/07	29	168.81	39	166.01	176.50	-10	9,258	-0.11%
2022/07/06	11	164.00	0	0.00	160.50	11	9,181	0.12%
2022/07/05	22	163.39	22	165.00	164.00	0	9,368	0.00%
2022/07/01	10	162.75	10	169.45	162.00	0	9,467	0.00%
2022/06/30	7	170.43	7	171.64	174.50	0	9,552	0.00%
2022/06/29	5	175.30	5	173.50	178.00	0	9,580	0.00%
2022/06/28	8	184.63	6	190.75	181.00	2	9,484	0.02%
2022/06/27	31	202.39	32	197.44	197.00	-1	9,509	-0.01%
2022/06/24	27	194.31	28	194.70	192.50	-1	9,435	-0.01%
2022/06/23	3	191.50	2	194.50	191.00	1	9,378	0.01%
2022/06/22	42	190.76	42	196.21	189.50	0	9,374	0.00%
2022/06/21	7	198.07	7	198.57	196.00	0	9,315	0.00%
2022/06/20	13	192.42	13	193.77	192.50	0	9,190	0.00%
2022/06/17	19	194.82	19	195.68	198.50	0	9,091	0.00%
2022/06/16	20	198.48	20	209.00	193.50	0	8,945	0.00%
2022/06/15	70	209.86	71	209.85	204.50	-1	8,807	-0.01%
2022/06/14	26	206.94	26	199.31	210.50	0	8,607	0.00%
2022/06/13	21	196.69	19	197.55	194.50	2	8,422	0.02%
2022/06/10	37	205.03	37	202.61	206.00	0	8,350	0.00%
2022/06/09	3	192.17	4	192.88	202.50	-1	8,226	-0.01%
2022/06/08	2	191.00	1	191.50	191.50	1	8,069	0.01%
2022/06/07	1	188.00	0	0.00	189.50	1	8,028	0.01%
2022/06/06	41	205.23	39	221.26	195.50	2	7,919	0.03%
2022/06/02	41	217.85	45	215.88	217.00	-4	7,698	-0.05%
2022/06/01	8	208.69	7	210.36	218.00	1	7,567	0.01%
2022/05/31	4	200.25	4	201.00	198.50	0	7,424	0.00%
2022/05/30	4	202.00	4	198.88	201.00	0	7,390	0.00%
2022/05/27	0	0.00	1	191.00	193.50	-1	7,299	-0.01%
2022/05/26	20	189.23	18	189.47	189.00	2	7,244	0.03%
2022/05/25	3	195.33	3	194.50	196.00	0	7,103	0.00%
2022/05/24	46	194.30	45	209.06	194.50	1	6,969	0.01%
2022/05/23	17	213.97	16	208.38	212.50	1	6,800	0.01%
2022/05/20	36	212.78	35	206.31	204.00	1	6,606	0.02%
2022/05/19	29	202.91	29	196.79	205.50	0	6,285	0.00%
2022/05/18	15	199.93	15	202.60	202.50	0	6,182	0.00%
2022/05/17	23	191.87	28	193.18	198.50	-5	6,012	-0.08%
2022/05/16	3	181.17	7	181.86	180.50	-4	5,782	-0.07%
2022/05/13	19	178.47	14	179.75	178.00	5	5,748	0.09%
2022/05/12	22	182.50	22.1	180.48	178.00	-0.1	5,798	0.00%
2022/05/11	42.1	180.26	43	180.97	183.50	-0.9	5,726	-0.02%
2022/05/10	1	168.00	1	169.00	180.00	0	5,499	0.00%
2022/05/09	2	172.50	0	0.00	164.00	2	5,280	0.04%
2022/05/06	2	183.25	1	184.00	181.50	1	5,199	0.02%
2022/05/05	33	205.41	34	207.46	201.50	-1	5,090	-0.02%
2022/05/04	53	204.72	55	203.86	204.50	-2	4,861	-0.04%
2022/05/03	35	200.11	37	199.26	205.00	-2	4,708	-0.04%
2022/04/29	83	201.19	84	206.31	198.00	-1	4,581	-0.02%
2022/04/28	109	199.33	82	194.43	200.00	27	4,316	0.63%	大買/
2022/04/27	10	184.40	37	181.36	190.50	-27	3,923	-0.69%
2022/04/26	13	174.19	13	173.73	173.50	0	3,668	0.00%
2022/04/25	20	174.40	20	171.85	175.50	0	3,590	0.00%
2022/04/22	30	174.60	30	173.80	180.50	0	3,523	0.00%
2022/04/21	28	181.00	28	198.46	180.50	0	3,335	0.00%
2022/04/20	52	198.94	51	203.15	200.50	1	3,217	0.03%
2022/04/19	21	200.29	23	200.43	198.00	-2	3,103	-0.06%
2022/04/18	2	189.50	2	191.00	194.00	0	2,915	0.00%
2022/04/15	1	201.00	2	199.00	191.50	-1	2,798	-0.04%
2022/04/14	3	201.17	2	192.00	190.50	1	2,613	0.04%
2022/04/13	1	191.00	4	200.00	202.00	-3	2,516	-0.12%
2022/04/12	0	0.00	1	196.00	184.00	-1	2,389	-0.04%
2022/04/11	37	193.47	38	191.91	193.00	-1	2,302	-0.04%
2022/04/08	2	178.00	5	185.70	187.00	-3	2,037	-0.15%
2022/04/07	31	175.76	31	171.11	170.00	0	1,901	0.00%
2022/04/06	66	173.95	75	169.31	174.50	-9	1,741	-0.52%
2022/04/01	13	166.00	6	164.08	165.50	7	1,530	0.46%
2022/03/31	1	156.00	1	158.50	158.00	0	1,367	0.00%
2022/03/30	34	160.96	32	163.36	161.00	2	1,324	0.15%
2022/03/29	0	0.00	1	158.00	160.00	-1	1,155	-0.09%
2022/03/28	9	144.50	9	142.56	145.50	0	1,051	0.00%
2022/03/25	2	145.50	7	145.43	146.00	-5	1,006	-0.50%
2022/03/24	10	137.25	10	132.15	135.00	0	908	0.00%
2022/03/23	0	0.00	3	126.83	129.50	-3	842	-0.36%
2022/03/22	1	121.50	0	0.00	121.50	1	820	0.12%
2022/03/21	1	124.00	0	0.00	123.00	1	816	0.12%
2022/03/17	7	125.00	9	123.72	123.00	-2	797	-0.25%
2022/03/16	0	0.00	3	119.50	122.00	-3	778	-0.39%
2022/03/15	2	116.25	0	0.00	115.50	2	763	0.26%
2022/03/14	3	117.17	0	0.00	117.00	3	758	0.40%
2022/03/10	0	0.00	1	119.00	119.00	-1	738	-0.14%
2022/03/07	1	114.00	1	115.50	114.00	0	705	0.00%
2022/03/04	1	116.50	0	0.00	116.50	1	691	0.14%
2022/03/01	0	0.00	3	118.00	121.00	-3	663	-0.45%
2022/02/25	1	111.50	1	113.00	113.00	0	649	0.00%
2022/02/24	3	113.33	0	0.00	110.00	3	646	0.46%
2022/02/23	1	116.00	4	116.50	118.00	-3	633	-0.47%
2022/02/22	0	0.00	4	117.00	115.00	-4	625	-0.64%
2022/02/18	0	0.00	3	119.00	123.50	-3	602	-0.50%
2022/02/16	0	0.00	3	124.83	125.00	-3	570	-0.53%
2022/02/15	12	122.04	10	123.40	122.50	2	545	0.37%
2022/02/14	41	128.61	38	128.26	126.00	3	498	0.60%
2022/02/11	4	124.00	0	0.00	126.50	4	334	1.20%
2022/02/09	15	119.10	16	117.72	119.00	-1	270	-0.37%
2022/02/08	0	0.00	3	118.00	119.00	-3	239	-1.25%
2022/01/18	0	0.00	4	110.50	107.50	-4	126	-3.16%
2021/12/14	0	0.00	0.1	96.50	96.50	-0.1	62	-0.08%
2021/12/08	0.1	96.50	0	0.00	96.30	0.1	60	0.08%
2021/11/01	2	95.35	2	97.80	98.00	0	43	0.00%
2021/09/27	1	91.00	0	0.00	91.00	1	66	1.50%
2021/06/02	0	0.00	2	93.05	93.20	-2	184	-1.08%
2021/06/01	1	92.80	0	0.00	93.90	1	183	0.54%
2021/05/27	1	89.90	0	0.00	89.70	1	184	0.54%
2021/05/11	2	96.10	0	0.00	94.10	2	190	1.05%
2021/03/30	0	0.00	1	112.50	112.50	-1	212	-0.47%
2021/02/03	1	101.00	0	0.00	100.50	1	259	0.39%
2021/02/01	1	101.50	0	0.00	101.00	1	258	0.39%
2021/01/14	0	0.00	10	110.25	110.00	-10	233	-4.28%
2021/01/13	0	0.00	15	108.50	108.00	-15	211	-7.08%
2021/01/11	15	110.00	0	0.00	108.50	15	200	7.49%
2020/12/22	0	0.00	1	102.00	101.50	-1	165	-0.60%
2020/12/08	0	0.00	2	108.50	108.00	-2	130	-1.54%
2020/12/04	0	0.00	2	108.50	108.50	-2	111	-1.80%
2020/11/04	0	0.00	1	91.60	93.20	-1	56	-1.78%
2020/11/02	1	89.10	0	0.00	89.10	1	56	1.77%
2020/09/24	0	0.00	3	89.50	88.80	-3	133	-2.25%
2020/09/23	0	0.00	1	90.80	90.30	-1	138	-0.72%
2020/09/18	1	90.70	0	0.00	90.80	1	152	0.66%
2020/09/17	2	90.50	0	0.00	90.70	2	153	1.30%
2020/08/20	0	0.00	3	92.50	90.20	-3	217	-1.38%
2020/08/18	1	96.60	0	0.00	96.10	1	214	0.47%
2020/08/17	1	97.30	0	0.00	97.40	1	216	0.46%
2020/08/06	3	99.30	0	0.00	99.30	3	238	1.26%
2020/08/04	1	99.30	0	0.00	101.00	1	246	0.41%
2020/08/03	2	98.45	0	0.00	99.30	2	260	0.77%
2020/07/31	2	98.20	0	0.00	97.70	2	285	0.70%
2020/07/30	2	97.10	0	0.00	97.10	2	298	0.67%
2020/07/24	1	102.00	0	0.00	99.90	1	322	0.31%
2020/07/20	1	102.00	0	0.00	102.50	1	342	0.29%
2020/07/13	2	106.00	0	0.00	106.00	2	345	0.58%
2020/07/08	3	110.00	0	0.00	109.50	3	342	0.88%
2020/07/07	0	0.00	5	114.00	114.50	-5	335	-1.49%
2020/07/06	0	0.00	5	113.00	114.00	-5	325	-1.54%
2020/07/01	2	108.25	0	0.00	108.00	2	319	0.63%
2020/06/05	5	112.50	0	0.00	113.00	5	322	1.55%
2020/06/04	6	112.50	0	0.00	111.50	6	323	1.85%
2020/06/01	0	0.00	1	109.00	110.50	-1	309	-0.32%
2020/05/19	2	106.00	0	0.00	106.50	2	297	0.67%
2020/05/07	1	116.00	1	117.00	115.50	0	270	0.00%
2020/04/09	0	0.00	1	92.00	92.00	-1	194	-0.51%
2020/03/26	0	0.00	1	88.60	87.90	-1	188	-0.53%
2020/03/19	0	0.00	1	80.50	76.30	-1	185	-0.54%
2020/03/18	1	87.10	1	86.60	84.00	0	182	0.00%
2020/03/16	1	90.10	0	0.00	90.00	1	184	0.54%
2020/03/12	1	99.40	0	0.00	99.40	1	175	0.57%
2020/02/19	0	0.00	1	113.50	114.00	-1	198	-0.50%
2020/02/04	1	107.00	0	0.00	107.00	1	321	0.31%
2020/01/14	4	119.88	1	119.00	119.50	3	375	0.80%
2019/11/07	0	0.00	1	131.50	130.00	-1	684	-0.15%
2019/11/04	2	139.50	11	135.41	136.00	-9	645	-1.39%
2019/10/25	7	132.14	0	0.00	131.50	7	625	1.12%
2019/10/23	0	0.00	5	132.50	131.50	-5	608	-0.82%
2019/10/22	3	136.50	0	0.00	134.50	3	597	0.50%
2019/10/18	0	0.00	1	128.00	129.50	-1	557	-0.18%
2019/10/16	1	131.50	0	0.00	127.50	1	514	0.19%
2019/10/15	5	130.50	1	130.00	127.00	4	490	0.82%
2019/10/14	2	127.50	0	0.00	128.50	2	444	0.45%
2019/10/09	0	0.00	1	117.50	117.00	-1	395	-0.25%
2019/09/20	0	0.00	2	111.50	111.50	-2	366	-0.55%
2019/09/10	2	110.00	0	0.00	109.00	2	355	0.56%
2019/09/06	0	0.00	2	116.50	116.00	-2	339	-0.59%
2019/09/05	2	114.00	0	0.00	115.50	2	324	0.62%
2019/08/29	0	0.00	10	112.75	115.00	-10	296	-3.37%
2019/08/28	1	112.50	3	111.83	110.50	-2	287	-0.70%
2019/08/27	1	111.00	1	111.00	111.00	0	283	0.00%
2019/08/26	2	107.50	0	0.00	107.00	2	279	0.72%
2019/08/23	1	114.50	1	113.50	113.50	0	274	0.00%
2019/08/22	1	114.00	1	115.50	115.50	0	275	0.00%
2019/08/21	1	115.00	3	115.50	115.50	-2	264	-0.76%
2019/08/20	2	108.00	0	0.00	110.00	2	226	0.88%
2019/08/14	0	0.00	2	102.50	106.00	-2	181	-1.10%
2019/08/13	2	100.50	0	0.00	100.50	2	171	1.16%
2019/08/02	0	0.00	5	104.00	103.50	-5	153	-3.25%
2019/07/30	2	98.40	0	0.00	98.40	2	123	1.62%
2019/07/26	2	97.20	0	0.00	96.50	2	112	1.78%
2019/07/24	1	96.00	0	0.00	96.10	1	113	0.88%
2019/07/08	1	101.50	0	0.00	101.00	1	123	0.81%
2019/04/03	2	111.75	0	0.00	110.00	2	362	0.55%
2019/03/27	1	108.00	0	0.00	107.50	1	348	0.29%
2019/03/13	3	111.67	0	0.00	111.50	3	327	0.92%
2019/03/12	1	109.50	0	0.00	109.50	1	314	0.32%
2019/03/11	1	105.00	0	0.00	106.00	1	305	0.33%
2019/03/07	2	106.00	0	0.00	104.00	2	306	0.65%
2019/02/13	0	0.00	1	104.00	104.00	-1	219	-0.46%
2019/01/28	0	0.00	1	104.00	104.50	-1	181	-0.55%
2019/01/25	0	0.00	2	101.50	102.50	-2	175	-1.14%
2019/01/23	1	104.50	0	0.00	103.50	1	157	0.63%
2019/01/22	1	105.00	1	103.50	101.50	0	140	0.00%
2019/01/21	0	0.00	1	93.50	100.00	-1	100	-1.00%
2019/01/18	1	91.80	0	0.00	91.30	1	87	1.14%
2018/12/14	0	0.00	3	92.00	91.80	-3	119	-2.52%
2018/12/06	0	0.00	3	93.80	92.00	-3	120	-2.48%
2018/11/05	3	88.20	0	0.00	88.00	3	161	1.86%
2018/10/30	0	0.00	2	79.55	80.50	-2	166	-1.20%
2018/10/24	2	84.55	0	0.00	84.60	2	183	1.09%
2018/10/12	0	0.00	1	86.50	88.90	-1	200	-0.50%
2018/10/04	0	0.00	1	111.50	111.00	-1	194	-0.51%
2018/10/01	0	0.00	1	113.50	112.50	-1	208	-0.48%
2018/09/28	1	112.50	0	0.00	112.00	1	211	0.47%
2018/09/26	1	113.00	0	0.00	113.00	1	223	0.45%
2018/09/14	3	115.00	0	0.00	115.50	3	246	1.22%
2018/09/06	0	0.00	1	121.00	121.00	-1	264	-0.38%
2018/09/05	1	122.00	0	0.00	121.00	1	271	0.37%
2018/08/30	0	0.00	2	123.00	122.50	-2	306	-0.65%
2018/08/24	0	0.00	1	122.00	121.00	-1	364	-0.27%
2018/08/16	0	0.00	2	123.00	124.00	-2	423	-0.47%
2018/08/08	2	134.00	0	0.00	133.00	2	524	0.38%
2018/08/06	1	135.00	0	0.00	135.00	1	573	0.17%
2018/08/02	1	136.00	1	140.50	136.00	0	669	0.00%
2018/08/01	1	136.50	0	0.00	137.50	1	671	0.15%
2018/07/24	0	0.00	1	135.50	136.00	-1	670	-0.15%
2018/07/20	1	135.50	0	0.00	136.00	1	667	0.15%
2018/07/10	0	0.00	2	132.75	135.00	-2	687	-0.29%
2018/07/06	1	129.00	0	0.00	130.50	1	683	0.15%
2018/07/05	1	132.50	1	135.00	130.00	0	686	0.00%
2018/07/04	1	132.50	0	0.00	133.00	1	690	0.14%
2018/06/15	0	0.00	2	152.75	152.00	-2	689	-0.29%
2018/06/14	2	153.25	1	154.00	152.50	1	687	0.15%
2018/06/13	0	0.00	2	156.50	155.00	-2	688	-0.29%
2018/06/12	2	155.00	1	156.50	154.00	1	682	0.15%
2018/06/11	3	157.33	1	160.00	156.00	2	676	0.30%
2018/06/08	2	160.00	3	162.00	159.50	-1	670	-0.15%
2018/06/07	3	158.33	2	159.75	158.50	1	661	0.15%
2018/06/06	2	157.50	1	159.50	158.00	1	671	0.15%
2018/06/05	3	160.17	2	163.50	158.00	1	672	0.15%
2018/06/04	2	157.00	1	158.50	160.00	1	643	0.16%
2018/06/01	0	0.00	2	155.75	157.00	-2	633	-0.32%
2018/05/31	1	152.00	1	153.00	153.00	0	618	0.00%
2018/05/30	2	151.25	3	153.33	152.50	-1	614	-0.16%
2018/05/29	1	151.50	0	0.00	151.50	1	604	0.17%
2018/05/28	2	156.75	1	157.00	157.50	1	593	0.17%
2018/05/25	0	0.00	1	159.50	158.00	-1	587	-0.17%
2018/05/24	2	156.25	0	0.00	157.50	2	574	0.35%
2018/05/23	1	160.00	1	163.50	157.00	0	564	0.00%
2018/05/22	3	153.00	0	0.00	155.00	3	522	0.57%
2018/05/17	1	156.00	29	157.83	156.00	-28	488	-5.73%
2018/05/15	0	0.00	7	153.93	152.50	-7	439	-1.59%
2018/05/14	3	153.83	1	152.00	151.00	2	416	0.48%
2018/05/11	0	0.00	3	150.50	151.50	-3	390	-0.77%
2018/05/10	0	0.00	1	151.50	151.50	-1	358	-0.28%
2018/05/09	0	0.00	8	136.75	138.00	-8	287	-2.79%
2018/05/08	2	134.00	0	0.00	134.00	2	272	0.74%
2018/05/07	4	134.00	1	131.50	135.00	3	270	1.11%
2018/05/04	0	0.00	2	130.00	131.00	-2	266	-0.75%
2018/05/03	1	129.50	0	0.00	129.00	1	265	0.38%
2018/05/02	2	129.00	0	0.00	130.00	2	265	0.75%
2018/04/30	1	127.50	0	0.00	129.00	1	265	0.38%
2018/04/27	3	128.50	0	0.00	128.00	3	265	1.13%
2018/04/26	0	0.00	1	131.00	127.50	-1	262	-0.38%
2018/04/24	1	128.50	0	0.00	131.00	1	258	0.39%
2018/04/20	0	0.00	1	135.50	136.00	-1	250	-0.40%
2018/04/19	1	136.00	0	0.00	134.50	1	246	0.41%
2018/04/18	0	0.00	1	136.00	136.00	-1	237	-0.42%
2018/04/16	0	0.00	2	132.50	130.50	-2	217	-0.92%
2018/04/12	1	130.50	1	133.00	131.50	0	215	0.00%
2018/04/11	3	130.50	1	130.50	130.00	2	211	0.95%
2018/04/10	2	131.75	0	0.00	132.50	2	207	0.97%
2018/04/02	0	0.00	3	136.50	135.50	-3	191	-1.57%
2018/03/30	0	0.00	2	132.00	135.00	-2	176	-1.13%
2018/03/29	1	127.50	0	0.00	128.50	1	165	0.60%
2018/03/26	0	0.00	1	130.00	127.00	-1	161	-0.62%
2018/03/23	0	0.00	3	127.50	127.00	-3	160	-1.87%
2018/03/20	1	133.50	3	134.00	133.50	-2	156	-1.27%
2018/03/19	3	137.50	0	0.00	135.50	3	156	1.92%
2018/03/09	0	0.00	2	129.25	130.00	-2	129	-1.55%
2018/03/02	0	0.00	1	125.00	126.00	-1	123	-0.81%
2018/03/01	3	126.33	0	0.00	126.00	3	123	2.43%
2018/02/27	0	0.00	4	122.50	124.50	-4	122	-3.26%
2018/02/26	1	119.00	0	0.00	119.50	1	118	0.84%
2018/02/23	2	118.00	0	0.00	118.50	2	119	1.68%
2018/02/22	1	117.00	0	0.00	117.50	1	119	0.84%
2018/02/21	0	0.00	1	117.00	117.50	-1	119	-0.84%
2018/02/08	1	116.50	1	119.50	117.50	0	117	0.00%
2018/02/07	3	118.00	1	119.00	118.00	2	118	1.69%
2018/02/06	0	0.00	1	119.00	116.00	-1	117	-0.85%
2018/02/01	0	0.00	2	124.50	123.50	-2	121	-1.64%
2018/01/26	5	126.00	0	0.00	125.50	5	131	3.82%
2018/01/25	2	127.50	0	0.00	126.00	2	130	1.53%
2018/01/15	0	0.00	2	127.75	127.50	-2	137	-1.45%
2018/01/11	2	126.25	0	0.00	126.00	2	139	1.43%
2018/01/04	3	130.50	0	0.00	132.00	3	151	1.98%