https://histock.tw/talk/live.aspx?name=gtalk&id=559 20200528 紫殺

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)
  • 股價
    10.85
  • 漲跌
    ▼0.85
  • 漲幅
    -7.26%
  • 成交量
    369
  • 產業
    上市 電子零組件類股▲0.58%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力銘 (3593)籌碼相關-元富-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/27310.8200.0010.8531262.38%
2020/05/26212.35212.7511.7001200.00%
2020/05/25211.30511.4811.65-3110-2.71%
2020/05/2200.00110.8010.60-1101-0.98%
2020/05/2129.95510.0410.30-3100-2.98%
2020/05/2029.1949.349.37-296-2.07%
2020/05/1928.9429.139.100960.00%
2020/05/1818.7828.988.97-195-1.05%
2020/05/1438.4648.718.67-193-1.07%
2020/05/1300.0018.598.58-195-1.05%
2020/05/1248.3328.558.542942.12%
2020/05/1128.3528.528.550930.00%
2020/05/0828.3328.798.680930.00%
2020/05/0738.6929.398.721911.09%
2020/05/0600.0048.538.71-480-4.98%
2020/05/0500.0047.587.92-470-5.68%
2020/04/3000.0017.057.15-164-1.55%
2020/04/2916.9200.006.871631.58%
2020/04/2726.9227.077.070630.00%
2020/04/2416.9217.057.080620.00%
2020/04/2300.0017.157.15-161-1.62%
2020/04/2257.0727.186.983624.84%
2020/04/2137.1547.287.36-160-1.66%
2020/04/2027.2227.337.360590.00%
2020/04/1737.2227.387.371601.65%
2020/04/1617.2600.007.331611.63%
2020/04/1537.2327.377.371611.62%
2020/04/1427.2147.377.39-262-3.21%
2020/04/1337.2417.367.362623.22%
2020/04/1017.2627.427.43-161-1.61%
2020/04/0827.2227.377.380640.00%
2020/04/0727.2317.397.381651.52%
2020/04/0627.2127.397.390660.00%
2020/04/0117.2500.007.421671.48%
2020/03/3117.3017.597.590720.00%
2020/03/2717.5200.007.511821.21%
2020/03/2500.0027.697.78-285-2.33%
2020/03/2417.2117.377.250860.00%
2020/03/2300.0017.507.50-185-1.17%
2020/03/2037.1527.287.281861.15%
2020/03/1917.1400.007.121871.15%
2020/03/1838.0300.007.903863.45%
2020/03/1738.0738.318.290870.00%
2020/03/1618.2018.398.390890.00%
2020/03/1318.1618.468.490920.00%
2020/03/1100.0018.598.59-198-1.02%
2020/03/1000.0018.408.54-1108-0.93%
2020/03/0600.0018.368.36-1110-0.90%
2020/03/0528.2218.408.3011120.89%
2020/03/0428.2500.008.3821141.75%
2020/03/0300.0018.648.56-1114-0.88%
2020/02/2728.2118.468.4611140.87%
2020/02/2118.1718.428.4701050.00%
2020/02/2000.0028.398.45-2105-1.90%
2020/02/1828.1800.008.1121051.90%
2020/02/1127.8028.248.3801060.00%
2020/02/1017.5517.958.4401060.00%
2020/02/0500.0017.957.99-1107-0.93%
2020/02/0417.5117.517.7201070.00%
2020/02/0337.4737.857.7901070.00%
2020/01/3068.0768.298.1801060.00%
2020/01/2018.4018.528.5201060.00%
2020/01/1528.3528.518.5001060.00%
2020/01/1318.3518.598.5701050.00%
2020/01/1018.4400.008.5411040.96%
2020/01/0718.3718.538.5001020.00%
2019/12/2618.0818.508.5701020.00%
2019/12/2518.8919.098.950970.00%
2019/12/2400.0018.288.36-193-1.07%
2019/12/2000.0017.637.63-187-1.14%
2019/12/1600.0016.886.89-183-1.20%
2019/12/1326.4416.636.521821.21%
2019/12/1027.3400.007.352762.60%
2019/12/0900.0037.637.67-372-4.13%
2019/12/0557.0277.257.23-260-3.32%
2019/12/0400.0016.656.65-149-2.01%
2019/12/0300.0025.916.05-245-4.42%
2019/11/2900.0015.275.24-139-2.54%
2019/11/1215.1000.005.111313.17%
2019/11/1100.0015.475.25-131-3.22%
2019/11/0715.3400.005.301313.22%
2019/10/2915.5715.745.590290.00%
2019/10/2515.5800.005.641293.34%
2019/10/2315.7115.805.800290.00%
2019/09/2716.2600.006.241214.59%
2019/09/0516.7200.006.721244.00%
2019/09/0216.7316.746.710250.00%
2019/08/2616.8000.006.781253.92%
2019/08/2300.0016.946.92-125-3.93%
2019/08/2216.8000.006.951253.90%
2019/08/2100.0016.976.97-126-3.80%
2019/08/2016.8500.006.851263.77%
2019/08/0716.7216.836.830250.00%
2019/08/0127.1317.277.151253.86%
2019/07/2927.2517.377.221244.04%
2019/07/2327.3817.507.551244.12%
2019/07/1707.6400.007.640240.02%
2019/07/1500.0017.687.70-125-3.95%
2019/07/1217.6000.007.691253.91%
2019/07/0200.0017.717.68-139-2.54%
2019/07/0117.6000.007.721402.47%
2019/06/2727.6727.817.830410.00%
2019/06/2417.6317.837.850390.00%
2019/05/3017.7100.007.871422.34%
2019/05/2417.7000.007.941422.36%
2019/05/2327.3027.747.930420.00%
2019/05/2200.0027.957.92-242-4.76%
2019/05/2027.6700.007.702424.76%
2019/05/1400.0017.977.92-144-2.26%
2019/05/1017.5800.007.751462.14%
2019/04/2628.1218.298.251492.01%
2019/04/2500.0018.388.40-149-2.02%
2019/04/2438.1628.338.201492.02%
2019/04/1918.1200.008.131482.07%
2019/04/1818.3018.458.450480.00%
2019/04/1718.2618.498.490470.00%
2019/04/1600.0018.488.49-147-2.11%
2019/04/1228.1918.398.101452.18%
2019/04/1128.3428.548.510460.00%
2019/04/1038.2838.758.630450.00%
2019/04/0948.8058.948.85-144-2.26%
2019/04/0800.0028.288.51-240-4.92%
2019/03/2007.4000.007.460350.01%
2019/03/1927.3227.567.320350.00%
2019/03/1500.0017.627.60-135-2.79%
2019/03/1400.0047.617.69-434-11.61%
2019/03/1227.8000.007.692345.87%
2019/02/1517.8600.008.021342.87%
2019/01/0817.7018.088.020600.00%
2019/01/0347.6027.937.992653.06%
2019/01/0218.0800.008.001661.51%
2018/12/2818.1518.278.270670.00%
2018/12/2700.0018.268.31-169-1.44%
2018/12/2618.0500.008.151701.41%
2018/12/2118.0018.388.280730.00%
2018/12/2018.6500.008.751731.36%
2018/12/1929.1700.009.152722.75%
2018/12/1819.1019.489.400720.00%
2018/12/06210.4000.0010.452762.61%
2018/11/30110.40210.8810.90-177-1.28%
2018/11/29110.6000.0010.851771.30%
2018/11/28110.50110.8511.000790.00%
2018/11/27110.5000.0010.901791.26%
2018/11/23110.50110.8510.800800.00%
2018/11/21110.15110.7010.900820.00%
2018/11/08110.8000.0010.801951.05%
2018/11/0600.00111.0011.00-197-1.03%
2018/10/0500.0036.456.45-387-3.44%
2018/07/3017.0500.007.0511220.82%
2018/07/2317.1517.307.3001230.00%
2018/07/1317.5300.007.7711580.63%
2018/07/0300.00107.727.80-10183-5.45%
2018/07/0258.00107.827.82-5182-2.74%
2018/06/2700.00178.008.00-17177-9.60%
2018/06/2600.00118.058.00-11177-6.19%
2018/06/2028.1418.178.1711910.52%
2018/06/1958.4648.508.5012030.49%
2018/06/1229.0629.339.1002020.00%
2018/06/1139.0329.199.0111990.50%
2018/06/08229.30228.828.8201960.00%
2018/06/0728.7349.139.27-2186-1.07%
2018/06/0628.2738.408.43-1180-0.55%
2018/06/0528.1428.238.2301790.00%
2018/06/0127.8227.937.9301800.00%
2018/05/3027.6027.797.8001840.00%
2018/05/2847.8147.757.7501850.00%
2018/05/2547.9647.977.9701840.00%
2018/05/2347.7747.837.8501850.00%
2018/05/2218.0000.007.8311840.54%
2018/05/1717.9418.008.0801890.00%
2018/05/1697.5100.007.9491944.63%
2018/05/15248.3000.008.282419712.14%
2018/05/1478.5900.008.5372033.44%
2018/05/1118.6000.008.6012040.49%
2018/05/1018.6600.008.6612050.49%
2018/05/0948.7028.838.7722060.97%
2018/05/0700.0019.008.91-1210-0.48%
2018/05/0428.6200.008.6322120.94%
2018/05/0318.6400.008.8712150.46%
2018/04/3018.7300.008.7612200.45%
2018/04/2639.4500.009.1232251.33%
2018/04/2529.74169.6710.05-14221-6.32%
2018/04/2400.0029.509.50-2209-0.95%
2018/04/2300.0018.648.64-1205-0.49%
2018/04/2000.0017.867.86-1204-0.49%
2018/04/1600.00178.248.21-17208-8.15%
2018/04/12108.3000.008.30102134.68%
2018/04/10228.1600.008.312221910.02%
2018/03/2600.00109.009.12-10228-4.37%
2018/03/23108.52108.678.9102320.00%
2018/03/22149.1600.009.21142296.09%
2018/03/1900.0079.969.90-7225-3.10%
2018/03/1600.0019.969.90-1232-0.43%
2018/03/1489.9000.009.9082433.29%
2018/03/07110.0000.0010.0012550.39%
2018/03/02110.20110.4010.2002770.00%
2018/03/0139.50210.1010.2012810.36%
2018/02/2300.00110.7010.70-1309-0.32%
2018/02/22110.1500.0010.4513240.31%
2018/02/2100.001110.1910.55-11348-3.16%
2018/02/1200.00179.779.75-17362-4.68%
2018/02/0900.00129.699.69-12364-3.29%
2018/02/061210.461110.0910.2013700.27%
2018/02/05111.1000.0011.1513840.26%
2018/01/26411.40411.4511.4504350.00%
2018/01/22511.6000.0011.5554771.05%
2018/01/191011.8000.0011.80105011.99%
2018/01/181212.0000.0011.95125182.32%
2018/01/151311.46111.5011.45125742.09%
2017/12/29112.2000.0012.3018800.11%
2017/12/2800.001412.3512.30-14893-1.57%
2017/12/2700.001212.4012.30-12904-1.33%
2017/12/2600.001012.4012.40-10922-1.08%
2017/12/253012.803112.5512.55-1938-0.11%
2017/12/2200.00113.1012.90-1958-0.10%
2017/12/211012.601012.9012.9009890.00%
2017/12/2000.00112.7012.60-11,036-0.10%
2017/12/152212.132212.1012.1001,1950.00%
2017/12/131012.301012.3012.3001,3280.00%
2017/12/072411.452511.3511.35-11,644-0.06%
2017/12/012611.932611.8511.8501,6790.00%
2017/11/291112.301012.3012.3011,6850.06%
2017/11/271112.501012.5512.5511,7320.06%
2017/11/24212.18212.7512.9001,7330.00%
2017/11/232112.952112.9012.9001,7220.00%
2017/11/221012.801013.2013.2001,7170.00%
2017/11/213512.903512.9512.9501,7030.00%
2017/11/2000.00212.6513.05-21,682-0.12%
2017/11/171012.001011.9011.9001,6650.00%
2017/11/151011.901011.9011.9001,6600.00%
2017/11/14111.9500.0012.0011,6550.06%
2017/11/133812.683912.1012.00-11,645-0.06%
2017/11/102612.922712.8012.80-11,625-0.06%
2017/11/094013.054012.8612.8501,6150.00%
2017/11/081012.961013.1013.1501,6040.00%
2017/11/072212.902312.8512.85-11,592-0.06%
2017/11/061812.991813.0013.0001,5800.00%
2017/11/031012.821013.0513.0501,5720.00%
2017/10/31513.44513.4013.3001,5350.00%
2017/10/301613.281613.0513.0501,5230.00%
2017/10/272213.932113.4413.5011,5090.07%
2017/10/26614.28614.2014.2001,4810.00%
2017/10/251214.781114.7214.7011,4620.07%
2017/10/24214.15214.4514.4501,4210.00%
2017/10/23414.33414.4514.3501,4080.00%
2017/10/19214.50414.5814.45-21,384-0.14%
2017/10/181913.831815.0314.8511,3620.07%
2017/10/17513.98413.9013.9011,3170.08%
2017/10/16614.50614.4514.4501,2940.00%
2017/10/131414.851414.9414.8501,2710.00%
2017/10/12615.00615.3815.0501,2340.00%
2017/10/11314.28314.8514.8501,1700.00%
2017/10/0600.00213.2313.50-21,122-0.18%
2017/10/05412.30412.1512.3001,0880.00%
2017/10/03412.58412.4012.3501,0760.00%
2017/09/30512.66512.9412.6001,0510.00%
2017/09/291112.88812.5512.5531,0340.29%
2017/09/28213.40413.2513.25-21,015-0.20%
2017/09/27612.60713.5113.45-1991-0.10%
2017/09/26913.44813.1412.9519520.10%
2017/09/25714.75614.7314.3518980.11%
2017/09/221816.511816.4615.9008530.00%
2017/09/21416.60916.7516.55-5801-0.62%
2017/09/20414.95516.0416.75-1734-0.14%
2017/09/191014.831015.0715.2506480.00%
2017/09/18714.38914.8215.20-2592-0.34%
2017/09/15212.90313.3813.85-1464-0.22%
2017/09/14912.601113.0613.35-2400-0.50%
2017/09/1300.00112.2012.15-1305-0.33%
2017/09/12211.70211.9011.8502580.00%
2017/09/11611.82812.0112.00-2253-0.79%
2017/09/08911.38711.7111.5522270.88%
2017/09/07111.50611.3511.30-5221-2.26%
2017/09/061711.9300.0012.00172137.95%
2017/09/0400.00412.9912.60-4196-2.03%
2017/09/01112.401812.4012.40-17157-10.82%
2017/08/3100.00611.1811.30-6137-4.35%
2017/08/3000.00710.0110.30-7132-5.30%
2017/08/2919.2519.609.4001260.00%
2017/08/2800.0019.659.65-1127-0.78%
2017/08/2549.0349.199.2001250.00%
2017/08/2300.0019.389.30-1124-0.80%
2017/08/1829.2029.439.2501270.00%
2017/08/1729.0329.109.0301270.00%
2017/08/1528.9228.958.9501310.00%
2017/08/1400.0018.998.96-1133-0.75%
2017/08/1048.8128.768.7621371.46%
2017/08/0900.0018.968.92-1138-0.72%
2017/08/0718.7218.878.9001390.00%
2017/08/0448.7338.908.8611390.72%
2017/08/0348.6248.898.9001390.00%
2017/08/0238.7628.798.7911380.72%
2017/07/3178.6378.728.7801410.00%
2017/07/2848.8048.738.7301420.00%
2017/07/2629.0229.089.0801430.00%
2017/07/2159.1949.109.1111570.63%
2017/07/2039.2439.279.2301720.00%
2017/07/1959.3359.289.2901750.00%
2017/07/1849.3129.499.5021751.14%
2017/07/1779.5449.759.9031721.74%
2017/07/13910.09610.0510.0531641.83%
2017/07/1200.00310.2510.15-3172-1.74%
2017/07/11510.10210.1010.1032121.41%
2017/07/10110.00110.2510.2002390.00%
2017/07/06110.1500.0010.2512470.40%
力銘 相關文章
力銘 相關影音