大聯大 (3702)-元富-古亭券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
84.8
漲跌
▼1.6
漲幅
-1.85%
成交量
5,221張
產業
上市電子通路類股▼2.05%
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	1	70.60	0	0.00	70.90	1	6,058	0.02%
2023/11/01	4	74.50	10	73.46	74.10	-6	5,786	-0.10%
2023/10/31	6	71.43	7	70.49	71.60	-1	5,603	-0.02%
2023/10/27	0	0.00	4	69.45	68.80	-4	5,462	-0.07%
2023/10/26	0	0.00	1	67.40	67.40	-1	5,461	-0.02%
2023/10/23	0	66.00	0	0.00	66.30	0	5,657	0.00%
2023/10/20	3	68.09	2	67.20	67.80	1	5,922	0.02%
2023/10/18	0	0.00	4	67.05	67.00	-4	6,176	-0.06%
2023/10/17	6	68.10	2	67.80	67.00	4	6,165	0.06%
2023/10/16	24	66.80	4	67.85	68.10	20	6,249	0.32%
2023/10/13	2	66.30	0	0.00	66.50	2	6,297	0.03%
2023/10/12	0	65.00	5	65.30	65.50	-5	6,268	-0.08%
2023/10/11	0	64.40	5	64.80	64.80	-5	6,265	-0.08%
2023/10/05	3	61.33	1	61.80	61.50	2	6,219	0.03%
2023/10/04	3	61.00	0	0.00	61.30	3	6,212	0.05%
2023/10/03	0	0.00	4	61.15	61.60	-4	6,165	-0.06%
2023/10/02	3	60.07	0	0.00	60.00	3	6,109	0.05%
2023/09/27	4	59.53	0	0.00	60.00	4	6,091	0.07%
2023/09/25	3	59.57	0	0.00	60.00	3	6,155	0.05%
2023/09/22	0	0.00	0.4	59.20	59.50	-0.4	6,134	-0.01%
2023/09/21	0	59.10	0	0.00	59.30	0	6,071	0.00%
2023/09/20	7	59.53	0	0.00	59.60	7	6,051	0.12%
2023/09/19	0	0.00	2	59.70	59.40	-2	5,985	-0.03%
2023/09/18	0	0.00	50	59.90	59.50	-50	5,945	-0.84%
2023/09/15	50	59.30	0	0.00	59.50	50	5,888	0.85%
2023/09/14	2	57.55	0	0.00	58.20	2	5,765	0.03%
2023/09/13	0	0.00	13	57.30	57.40	-13	5,760	-0.23%
2023/09/12	0	56.70	0	0.00	56.90	0	5,792	0.00%
2023/09/11	0.1	56.50	0	0.00	56.50	0.1	5,783	0.00%
2023/09/06	0	0.00	2	56.05	56.40	-2	5,762	-0.03%
2023/09/04	0	0.00	1	54.60	54.80	-1	5,702	-0.02%
2023/08/31	0	0.00	1	54.40	54.90	-1	5,707	-0.02%
2023/08/30	1	53.30	0	0.00	53.70	1	5,618	0.02%
2023/08/25	0	0.00	1	54.80	54.70	-1	5,735	-0.02%
2023/08/24	2	54.20	0	0.00	53.40	2	5,692	0.04%
2023/08/21	0.1	54.00	0	0.00	54.00	0.1	5,608	0.00%
2023/08/16	0	0.00	2	52.50	52.50	-2	5,653	-0.04%
2023/08/14	10	50.65	21	51.54	52.00	-11	5,640	-0.20%
2023/08/11	0	51.50	0	0.00	51.50	0	5,592	0.00%
2023/08/10	10.1	50.40	0	0.00	51.50	10.1	5,571	0.18%
2023/08/07	0	0.00	36	50.11	51.00	-36	5,473	-0.66%
2023/08/02	25	49.74	0	0.00	49.95	25	5,402	0.46%
2023/08/01	0	0.00	1	50.20	50.40	-1	5,379	-0.02%
2023/07/28	0	50.60	0	0.00	50.30	0	5,366	0.00%
2023/07/27	10	49.33	0	0.00	49.80	10	5,239	0.19%
2023/07/26	1	49.15	1	49.70	49.15	0	5,170	0.00%
2023/07/25	9	51.21	6	51.70	50.10	3	5,066	0.06%
2023/07/20	0.1	57.70	0	0.00	57.70	0.1	4,403	0.00%
2023/07/17	1	58.10	0	0.00	58.50	1	4,024	0.02%
2023/07/11	0	57.10	0	0.00	57.30	0	3,877	0.00%
2023/07/10	0.1	56.30	0	0.00	56.30	0.1	3,869	0.00%
2023/07/07	0	55.90	0	0.00	56.10	0	3,881	0.00%
2023/06/30	0	0.00	1	54.60	54.70	-1	3,691	-0.03%
2023/06/21	0	54.50	0	0.00	54.80	0	3,754	0.00%
2023/06/20	0.1	54.20	0	0.00	54.50	0.1	3,755	0.00%
2023/06/13	0	0.00	1	54.20	54.40	-1	3,636	-0.03%
2023/06/12	0.1	53.60	0	0.00	53.90	0.1	3,612	0.00%
2023/05/25	0	0.00	1	52.00	52.50	-1	3,646	-0.03%
2023/05/23	3	52.50	1	52.30	52.20	2	3,534	0.06%
2023/05/22	0.1	52.40	0	0.00	52.70	0.1	3,481	0.00%
2023/05/12	1	49.70	0	0.00	49.65	1	3,324	0.03%
2023/05/11	0.2	49.95	0	0.00	49.80	0.2	3,315	0.00%
2023/05/10	0	50.50	0	0.00	50.00	0	3,308	0.00%
2023/05/09	0	50.10	1	50.00	50.00	-1	3,339	-0.03%
2023/05/08	1	50.10	0	50.50	50.20	1	3,372	0.03%
2023/05/05	0	50.30	0	0.00	50.30	0	3,369	0.00%
2023/04/27	0	50.40	0	0.00	50.40	0	3,428	0.00%
2023/04/25	0.1	49.90	0	0.00	49.80	0.1	3,402	0.00%
2023/04/21	2	49.70	3.7	49.78	49.65	-1.7	3,412	-0.05%
2023/04/20	0.1	50.00	0	0.00	49.95	0.1	3,387	0.00%
2023/04/19	2	50.20	0	0.00	50.00	2	3,407	0.06%
2023/04/18	1	50.40	0	0.00	50.50	1	3,376	0.03%
2023/04/10	0	50.40	0	0.00	50.10	0	3,334	0.00%
2023/04/07	0	50.10	0	0.00	50.40	0	3,316	0.00%
2023/03/30	0	50.00	0	0.00	50.00	0	3,469	0.00%
2023/03/29	0	49.75	0	0.00	49.80	0	3,642	0.00%
2023/03/22	0	48.85	0	48.80	48.80	0	4,337	0.00%
2023/03/21	0	48.30	0	0.00	48.25	0	4,397	0.00%
2023/03/20	0	48.35	0	0.00	48.10	0	4,414	0.00%
2023/03/15	0	48.60	0	0.00	48.75	0	4,336	0.00%
2023/03/10	0	49.30	0	0.00	49.25	0	4,211	0.00%
2023/03/09	0	0.00	0.1	50.00	49.75	-0.1	4,197	0.00%
2023/03/02	0	49.35	0	0.00	49.60	0	4,266	0.00%
2023/03/01	0	48.90	0	0.00	48.75	0	4,263	0.00%
2023/02/22	0	0.00	2	49.25	49.20	-2	4,239	-0.05%
2023/02/20	0.1	49.35	0	0.00	49.45	0.1	4,297	0.00%
2023/02/17	0.1	49.20	0	0.00	49.30	0.1	4,318	0.00%
2023/02/10	1	49.00	1	49.00	49.00	0	4,361	0.00%
2023/02/03	0	0.00	1	49.35	49.30	-1	4,317	-0.02%
2023/02/02	1	48.65	2	49.30	49.25	-1	4,296	-0.02%
2023/01/31	1	48.25	0	0.00	47.70	1	4,267	0.02%
2023/01/13	0	0.00	1	47.45	47.25	-1	4,274	-0.02%
2023/01/10	0	48.00	0	0.00	48.00	0	4,482	0.00%
2022/12/29	0	0.00	1	48.10	48.25	-1	4,750	-0.02%
2022/12/22	1	48.15	5	48.19	48.05	-4	5,029	-0.08%
2022/12/20	4.1	47.27	3	47.63	47.30	1.1	4,741	0.02%
2022/12/14	0.1	47.50	0	0.00	47.65	0.1	4,399	0.00%
2022/12/13	4	47.56	1	47.80	47.35	3	4,448	0.07%
2022/12/12	0	48.75	0	0.00	48.75	0	4,469	0.00%
2022/12/07	2	47.05	0	0.00	47.15	2	4,619	0.04%
2022/12/01	1	48.55	0	0.00	48.40	1	4,668	0.02%
2022/11/24	0	0.00	2	47.20	47.20	-2	4,620	-0.04%
2022/11/21	1.1	46.11	1	46.15	46.10	0.1	4,596	0.00%
2022/11/14	0	0.00	1	47.50	47.55	-1	4,551	-0.02%
2022/11/10	0	46.55	0	0.00	46.30	0	4,561	0.00%
2022/11/03	2	44.05	0	0.00	44.40	2	4,553	0.04%
2022/10/27	1	44.30	1	44.30	44.15	0	4,587	0.00%
2022/10/26	1	44.40	1	44.30	44.40	0	4,618	0.00%
2022/10/25	1	44.10	0	0.00	44.25	1	4,645	0.02%
2022/10/20	0.1	46.40	0	0.00	46.60	0.1	4,608	0.00%
2022/10/18	1	45.40	1	45.65	45.60	0	4,484	0.00%
2022/10/14	1	46.05	0	0.00	46.10	1	4,470	0.02%
2022/10/12	0	46.85	2	46.85	46.90	-2	4,644	-0.04%
2022/10/06	1	47.70	1	48.00	47.70	0	4,864	0.00%
2022/10/04	1	47.00	1	47.10	47.00	0	4,936	0.00%
2022/09/30	1	45.70	0	0.00	46.45	1	4,875	0.02%
2022/09/28	1	46.05	0	0.00	46.10	1	4,769	0.02%
2022/09/26	0	47.05	0	0.00	46.85	0	4,697	0.00%
2022/09/21	1	49.50	0	0.00	49.05	1	4,510	0.02%
2022/09/20	0.1	49.90	0	0.00	49.90	0.1	4,422	0.00%
2022/09/13	0	52.00	0	0.00	52.00	0	4,338	0.00%
2022/09/12	0	52.20	0	0.00	52.20	0	4,492	0.00%
2022/09/08	0	0.00	2	51.95	52.30	-2	4,634	-0.04%
2022/09/02	0	0.00	1	51.00	50.90	-1	4,794	-0.02%
2022/08/31	1	51.30	0	0.00	51.40	1	4,920	0.02%
2022/08/25	0	0.00	2	50.50	50.40	-2	5,298	-0.04%
2022/08/23	0	50.10	0	0.00	50.10	0	5,745	0.00%
2022/08/22	0.1	50.40	0	0.00	50.40	0.1	5,942	0.00%
2022/08/10	0	0.00	1	51.30	51.10	-1	6,653	-0.02%
2022/08/04	0.1	49.65	0.1	51.50	49.95	-0.1	6,747	0.00%
2022/08/01	0.1	50.90	0	0.00	50.50	0.1	6,749	0.00%
2022/07/19	2	48.35	0	0.00	48.60	2	6,472	0.03%
2022/06/23	1	54.50	1	55.40	54.90	0	5,937	0.00%
2022/06/01	0	0.00	8	54.41	55.40	-8	5,120	-0.16%
2022/05/31	6	52.80	8	54.85	52.80	-2	4,955	-0.04%
2022/05/30	10	54.61	0	0.00	54.40	10	4,711	0.21%
2022/05/20	2	55.30	2	56.00	56.00	0	4,080	0.00%
2022/05/12	0	0.00	1	53.30	53.40	-1	3,988	-0.03%
2022/04/28	0	0.00	0.5	53.20	54.20	-0.5	4,209	-0.01%
2022/04/26	0	0.00	5	54.20	54.70	-5	4,232	-0.12%
2022/04/25	0	0.00	1	55.00	54.70	-1	4,310	-0.02%
2022/04/11	0	0.00	1	56.70	56.00	-1	4,751	-0.02%
2022/04/08	0	0.00	2	56.00	56.00	-2	4,779	-0.04%
2022/03/25	0	0.00	1	56.50	56.70	-1	4,822	-0.02%
2022/03/24	0	0.00	2	56.90	56.90	-2	4,842	-0.04%
2022/03/23	3	56.23	0	0.00	56.30	3	4,912	0.06%
2022/03/21	5	58.40	0	0.00	58.20	5	4,776	0.10%
2022/03/18	0	0.00	3	58.50	58.50	-3	4,765	-0.06%
2022/03/10	1	57.20	0	0.00	57.20	1	4,614	0.02%
2022/03/09	0	0.00	2	56.10	56.10	-2	4,570	-0.04%
2022/03/01	0	0.00	1	56.30	56.70	-1	4,574	-0.02%
2022/02/24	0	0.00	2	55.40	55.70	-2	4,479	-0.04%
2022/02/21	1	55.80	0	0.00	55.90	1	4,442	0.02%
2022/02/11	0	0.00	0.7	56.10	56.10	-0.7	4,438	-0.02%
2022/02/10	0	0.00	0.7	55.40	55.60	-0.7	4,358	-0.02%
2022/02/08	1	54.90	0	0.00	55.20	1	4,308	0.02%
2022/01/26	1	54.50	1	54.30	54.40	0	4,189	0.00%
2022/01/18	1	54.70	3	54.37	54.50	-2	4,028	-0.05%
2022/01/12	1	53.20	3	53.33	53.60	-2	3,977	-0.05%
2022/01/11	3	53.03	1	53.10	53.20	2	3,898	0.05%
2022/01/04	0	0.00	1	51.70	51.90	-1	3,756	-0.03%
2021/12/30	1	52.90	0	0.00	52.60	1	3,721	0.03%
2021/12/27	0	0.00	1	51.70	51.90	-1	3,716	-0.03%
2021/12/23	1	51.00	0	0.00	50.90	1	3,712	0.03%
2021/12/22	1	50.50	0	0.00	50.70	1	3,689	0.03%
2021/12/09	0	0.00	50	50.20	50.20	-50	3,500	-1.43%
2021/12/03	0	0.00	1	50.30	50.10	-1	3,495	-0.03%
2021/12/01	1	50.40	0	0.00	50.40	1	3,499	0.03%
2021/11/26	1	50.20	0	0.00	50.00	1	3,292	0.03%
2021/11/19	0	0.00	1	50.50	50.50	-1	3,306	-0.03%
2021/11/18	2	50.05	0	0.00	50.10	2	3,273	0.06%
2021/11/17	1	50.80	0	0.00	50.50	1	3,221	0.03%
2021/10/28	0	0.00	1	52.40	52.00	-1	4,509	-0.02%
2021/10/26	1	52.00	0	0.00	51.80	1	4,543	0.02%
2021/10/25	1	51.70	2	51.90	51.40	-1	4,542	-0.02%
2021/10/22	2	51.60	4	51.33	51.80	-2	4,561	-0.04%
2021/10/19	0	0.00	1	50.20	50.60	-1	4,489	-0.02%
2021/10/14	1	49.15	0	0.00	49.30	1	4,493	0.02%
2021/10/13	0	0.00	1	49.20	48.95	-1	4,577	-0.02%
2021/10/12	0	0.00	11	48.90	49.35	-11	4,622	-0.24%
2021/10/07	0	0.00	2	48.55	48.50	-2	4,726	-0.04%
2021/10/06	0	0.00	20	47.40	47.25	-20	4,777	-0.42%
2021/10/05	0	0.00	17	47.39	47.55	-17	4,859	-0.35%
2021/10/01	0	0.00	2	47.90	48.05	-2	5,005	-0.04%
2021/09/29	2	48.30	0	0.00	48.20	2	5,937	0.03%
2021/09/27	1	48.85	1	48.80	48.70	0	6,662	0.00%
2021/09/22	1	48.05	0	0.00	48.15	1	6,709	0.01%
2021/09/16	0	0.00	2	48.55	48.65	-2	6,655	-0.03%
2021/09/15	6	48.48	2	48.40	48.25	4	6,700	0.06%
2021/09/13	3	48.37	5	48.42	48.80	-2	6,789	-0.03%
2021/09/08	15	47.37	0	0.00	47.50	15	6,945	0.22%
2021/09/06	2	47.80	5	48.05	47.80	-3	6,956	-0.04%
2021/09/02	15	48.13	0	0.00	47.70	15	6,969	0.22%
2021/09/01	1	48.10	0	0.00	48.10	1	6,957	0.01%
2021/08/30	0	0.00	0.3	48.30	48.30	-0.3	6,936	0.00%
2021/08/25	10	47.65	0	0.00	47.85	10	6,941	0.14%
2021/08/24	1	47.40	0	0.00	47.65	1	6,947	0.01%
2021/08/23	0.3	47.30	0	0.00	47.20	0.3	6,967	0.00%
2021/08/20	5	46.61	0	0.00	46.55	5	6,993	0.07%
2021/08/19	1	47.05	1	46.95	47.10	0	7,091	0.00%
2021/08/18	1	47.20	0	0.00	47.60	1	7,026	0.01%
2021/08/17	12	47.50	1	47.55	47.60	11	6,988	0.16%
2021/08/16	0	0.00	12	46.90	47.40	-12	6,916	-0.17%
2021/08/12	2	48.08	0	0.00	48.35	2	6,804	0.03%
2021/08/11	3	49.42	3	49.37	48.85	0	6,673	0.00%
2021/08/06	2	55.50	0	0.00	55.60	2	6,101	0.03%
2021/08/03	0	0.00	1	54.80	55.10	-1	6,142	-0.02%
2021/08/02	1	54.50	0	0.00	54.60	1	6,079	0.02%
2021/07/30	0	0.00	2	54.60	54.60	-2	6,060	-0.03%
2021/07/26	0	0.00	1	55.10	54.80	-1	6,156	-0.02%
2021/07/21	1	54.70	0	0.00	54.60	1	6,136	0.02%
2021/07/19	2	55.10	2	55.05	55.20	0	6,115	0.00%
2021/07/14	1.2	53.58	0	0.00	54.10	1.2	5,979	0.02%
2021/07/13	1	54.80	1	55.50	54.20	0	5,909	0.00%
2021/07/12	6	55.98	6	55.18	55.00	0	5,810	0.00%
2021/07/09	1	55.20	6	55.57	55.40	-5	5,715	-0.09%
2021/07/08	1	56.50	3	55.80	56.40	-2	5,625	-0.04%
2021/07/07	29	56.46	8	55.90	55.80	21	5,586	0.38%
2021/07/06	22	57.90	14	57.30	57.00	8	5,419	0.15%
2021/07/05	20	57.70	0	0.00	57.70	20	4,804	0.42%
2021/07/02	38	52.99	1	52.30	52.50	37	4,266	0.87%
2021/07/01	5	51.60	20	51.20	51.10	-15	4,058	-0.37%
2021/06/28	20	50.50	1	50.30	50.40	19	4,085	0.47%
2021/06/22	0	0.00	3	50.53	50.50	-3	4,089	-0.07%
2021/06/21	4	49.83	0	0.00	50.20	4	4,041	0.10%
2021/06/02	1	51.10	0	0.00	51.80	1	4,113	0.02%
2021/05/27	2	50.55	2	50.70	51.90	0	4,198	0.00%
2021/05/21	1	49.05	0	0.00	49.45	1	4,222	0.02%
2021/05/20	1	49.25	0	0.00	49.40	1	4,210	0.02%
2021/05/11	2	49.80	0	0.00	49.20	2	4,026	0.05%
2021/05/10	0	0.00	1	51.20	51.20	-1	3,950	-0.03%
2021/05/05	0	0.00	1	50.50	50.00	-1	4,033	-0.02%
2021/04/29	0	0.00	1	51.90	51.50	-1	4,184	-0.02%
2021/04/28	0	0.00	2	51.45	51.60	-2	4,174	-0.05%
2021/04/22	0	0.00	1	49.80	49.50	-1	4,235	-0.02%
2021/04/21	0	0.00	1	49.10	49.00	-1	4,213	-0.02%
2021/04/20	0	0.00	1	48.15	48.55	-1	4,224	-0.02%
2021/04/14	1	46.95	0	0.00	47.35	1	4,401	0.02%
2021/04/09	3	47.45	0	0.00	46.95	3	4,361	0.07%
2021/04/01	0	0.00	1	48.55	48.80	-1	4,201	-0.02%
2021/03/29	0	0.00	1	48.25	48.25	-1	4,161	-0.02%
2021/03/25	0	47.65	0	0.00	48.15	0	4,134	0.00%
2021/03/24	0	0.00	4	47.80	47.80	-4	4,144	-0.10%
2021/03/23	0	0.00	4	47.85	47.85	-4	4,144	-0.10%
2021/03/22	0	0.00	1	47.65	47.65	-1	4,171	-0.02%
2021/03/19	0	0.00	31	47.54	47.65	-31	4,178	-0.74%
2021/03/16	1	46.90	2	47.13	47.15	-1	4,130	-0.02%
2021/03/15	25	46.35	8	46.51	46.60	17	4,179	0.41%
2021/03/11	0	0.00	2	45.55	45.55	-2	4,250	-0.05%
2021/03/10	0	0.00	1	45.35	45.35	-1	4,328	-0.02%
2021/03/09	0	0.00	2	45.08	45.00	-2	4,402	-0.05%
2021/03/08	2	45.18	0	0.00	44.90	2	4,530	0.04%
2021/03/03	0	0.00	2	46.00	46.00	-2	5,155	-0.04%
2021/03/02	2	45.85	21	46.29	45.90	-19	5,204	-0.37%
2021/02/26	5	45.35	1	45.60	45.35	4	5,188	0.08%
2021/02/25	2	45.25	0	0.00	45.50	2	5,131	0.04%
2021/02/24	2	44.85	0	0.00	45.05	2	5,126	0.04%
2021/02/19	1	44.05	0	0.00	44.30	1	5,072	0.02%
2021/02/18	0	0.00	1	44.55	44.45	-1	5,068	-0.02%
2021/02/17	3	44.35	0	0.00	44.20	3	5,060	0.06%
2021/02/05	1	43.50	0	0.00	43.50	1	5,018	0.02%
2021/02/02	0	0.00	1	43.70	43.70	-1	5,071	-0.02%
2021/01/29	3	43.40	0	0.00	43.00	3	5,036	0.06%
2021/01/27	5	44.86	0	0.00	44.60	5	4,929	0.10%
2021/01/25	0	0.00	2	44.63	45.60	-2	4,766	-0.04%
2021/01/22	2	43.45	0	0.00	43.45	2	4,655	0.04%
2021/01/12	1	43.45	0	0.00	43.65	1	4,539	0.02%
2021/01/07	16	43.27	0	0.00	43.30	16	4,364	0.37%
2021/01/06	10	42.90	0	0.00	42.75	10	4,307	0.23%
2020/12/29	0	0.00	1	42.90	42.85	-1	4,201	-0.02%
2020/12/22	0	0.00	12	42.25	42.00	-12	4,268	-0.28%
2020/12/16	0	0.00	5	42.60	42.80	-5	4,477	-0.11%
2020/12/14	1	42.50	0	0.00	42.45	1	4,436	0.02%
2020/12/11	0	0.00	1	42.00	42.40	-1	4,415	-0.02%
2020/12/09	1	42.15	0	0.00	42.15	1	4,362	0.02%
2020/12/08	1	41.95	3	42.00	42.05	-2	4,289	-0.05%
2020/12/07	0	0.00	2	41.60	41.90	-2	4,231	-0.05%
2020/12/04	2	41.63	1	41.85	41.75	1	4,172	0.02%
2020/12/01	9	41.93	5	42.36	41.80	4	3,975	0.10%
2020/11/30	4	42.05	2	42.05	42.65	2	3,794	0.05%
2020/11/20	0	0.00	1	40.00	40.05	-1	3,209	-0.03%
2020/11/16	1	40.25	0	0.00	40.30	1	3,259	0.03%
2020/11/12	1	40.20	0	0.00	40.30	1	3,289	0.03%
2020/10/27	0	0.00	1	39.45	39.50	-1	3,669	-0.03%
2020/10/08	0	0.00	2	39.75	39.75	-2	4,836	-0.04%
2020/10/05	15	38.92	0	0.00	38.65	15	4,953	0.30%
2020/09/24	2	37.80	0	0.00	37.75	2	5,022	0.04%
2020/09/08	0	0.00	2	40.00	40.00	-2	4,956	-0.04%
2020/09/07	0	0.00	1	40.10	40.10	-1	4,969	-0.02%
2020/08/27	0	0.00	3	41.50	41.50	-3	4,963	-0.06%
2020/08/26	1	41.50	0	0.00	41.55	1	4,959	0.02%
2020/08/21	1	40.20	0.3	40.30	40.30	0.7	5,056	0.01%
2020/08/20	1	40.00	0	0.00	40.10	1	5,022	0.02%
2020/08/17	1	40.60	0	0.00	40.70	1	4,913	0.02%
2020/08/14	3	40.42	1	40.55	40.55	2	4,894	0.04%
2020/08/13	3	40.37	0	0.00	40.50	3	4,885	0.06%
2020/08/12	0	0.00	1	40.60	40.60	-1	4,865	-0.02%
2020/08/11	1	40.40	0	0.00	40.35	1	4,835	0.02%
2020/08/06	1	40.50	0	0.00	40.25	1	4,828	0.02%
2020/08/05	0	0.00	1	40.20	40.25	-1	4,817	-0.02%
2020/07/31	1	39.75	0	0.00	39.90	1	4,649	0.02%
2020/07/28	1	44.00	0	0.00	43.60	1	4,249	0.02%
2020/07/27	2	44.10	0	0.00	44.25	2	4,148	0.05%
2020/07/23	1	44.20	0	0.00	44.50	1	3,914	0.03%
2020/07/22	0	0.00	1	44.20	44.50	-1	3,816	-0.03%
2020/07/21	0	0.00	0.2	43.90	44.15	-0.2	3,705	0.00%
2020/07/06	0	0.00	1	41.15	41.15	-1	3,055	-0.03%
2020/07/02	0	0.00	1	39.85	40.55	-1	2,996	-0.03%
2020/06/29	1	38.90	0	0.00	39.10	1	2,968	0.03%
2020/06/24	0	0.00	1	39.65	39.45	-1	2,928	-0.03%
2020/06/12	1	39.10	0	0.00	39.30	1	3,166	0.03%
2020/06/10	0	0.00	1	40.60	40.65	-1	3,264	-0.03%
2020/06/03	0	0.00	1	40.20	40.25	-1	3,489	-0.03%
2020/05/26	0	0.00	1	39.40	39.35	-1	3,518	-0.03%
2020/05/14	0	0.00	1	39.30	39.05	-1	3,608	-0.03%
2020/04/21	1	37.30	0	0.00	37.15	1	3,770	0.03%
2020/04/14	1.1	37.30	0	0.00	37.25	1.1	3,748	0.03%
2020/04/13	1	36.65	0	0.00	36.65	1	3,752	0.03%
2020/04/07	0	0.00	0	36.10	36.05	0	3,770	0.00%
2020/03/24	0	0.00	1	33.85	33.50	-1	3,656	-0.03%
2020/03/19	1	31.60	0	0.00	31.45	1	3,558	0.03%
2020/03/18	0	0.00	17	35.00	34.90	-17	3,434	-0.50%
2020/03/17	8	35.20	0	0.00	35.10	8	3,354	0.24%
2020/03/16	0.1	36.45	83	36.73	36.45	-82.9	3,232	-2.57%
2020/03/12	15	37.40	0	0.00	37.40	15	3,026	0.50%
2020/03/11	0	0.00	33	38.36	38.30	-33	2,912	-1.13%
2020/03/10	21	38.18	10	38.60	38.30	11	2,889	0.38%
2020/03/09	0.1	38.35	0	0.00	38.30	0.1	2,872	0.00%
2020/03/06	1	38.60	21	39.05	39.05	-20	2,824	-0.71%
2020/03/05	0	0.00	40	38.94	39.10	-40	2,784	-1.44%
2020/03/03	10	38.40	0	0.00	38.50	10	2,767	0.36%
2020/02/27	20	38.58	0	0.00	38.80	20	2,942	0.68%
2020/02/26	20	38.50	0	0.00	38.90	20	2,915	0.69%
2020/02/21	0	0.00	15	39.05	39.15	-15	2,913	-0.51%
2020/02/20	0	0.00	5	39.35	39.30	-5	2,938	-0.17%
2020/02/18	0	0.00	0.3	38.95	39.10	-0.3	2,951	-0.01%
2020/02/13	0	0.00	20	38.95	39.00	-20	3,251	-0.62%
2020/02/10	0.1	38.25	0	0.00	38.25	0.1	3,223	0.00%
2020/02/06	0	0.00	32	38.44	38.40	-32	3,268	-0.98%
2020/02/05	0	0.00	15	38.25	38.05	-15	3,276	-0.46%
2020/02/04	0	0.00	35	38.22	38.20	-35	3,325	-1.05%
2020/02/03	20	37.40	15	38.05	37.85	5	3,350	0.15%
2020/01/30	10	37.80	0	0.00	37.95	10	3,303	0.30%
2020/01/14	0	38.55	0	0.00	38.80	0	3,388	0.00%
2020/01/13	0.1	38.35	0	0.00	38.55	0.1	3,448	0.00%
2020/01/09	0.1	37.95	0	0.00	37.95	0.1	3,478	0.00%
2020/01/08	10	38.05	0	0.00	38.00	10	3,499	0.29%
2019/12/25	0	0.00	15	39.35	39.10	-15	3,730	-0.40%
2019/12/20	1	38.90	0	0.00	39.10	1	3,783	0.03%
2019/12/12	0.1	38.50	0	0.00	38.60	0.1	3,631	0.00%
2019/12/09	0.1	38.20	0	0.00	38.20	0.1	3,642	0.00%
2019/11/26	0	0.00	3	38.25	37.75	-3	3,604	-0.08%
2019/11/25	2	38.20	0	0.00	38.20	2	3,358	0.06%
2019/11/19	0	0.00	1	38.40	38.30	-1	3,290	-0.03%
2019/11/18	0	0.00	1	38.40	38.50	-1	3,362	-0.03%
2019/11/14	0	0.00	1	38.30	38.50	-1	3,474	-0.03%
2019/11/13	65.1	39.03	40	39.63	39.00	25.1	3,496	0.72%
2019/11/11	0.1	38.10	0	0.00	38.30	0.1	3,323	0.00%
2019/11/08	1	38.15	0	0.00	38.05	1	3,291	0.03%
2019/11/04	0	0.00	1	38.35	38.45	-1	3,332	-0.03%
2019/10/24	1	37.70	0	0.00	37.90	1	3,173	0.03%
2019/10/22	2	37.30	0	0.00	37.25	2	3,087	0.06%
2019/10/21	2	37.40	0	0.00	37.25	2	3,045	0.07%
2019/10/15	1	36.90	0	0.00	36.90	1	2,876	0.03%
2019/10/14	0.1	37.00	0	0.00	37.00	0.1	2,843	0.00%
2019/10/09	10.1	36.85	0	0.00	36.75	10.1	2,781	0.36%
2019/10/07	20	37.90	0	0.00	37.90	20	2,643	0.76%
2019/10/03	30	38.07	0	0.00	38.25	30	2,558	1.17%
2019/10/02	20	38.35	0	0.00	38.30	20	2,545	0.79%
2019/09/18	0	0.00	0.1	39.80	39.85	-0.1	2,479	0.00%
2019/09/12	0.1	39.60	0	0.00	39.60	0.1	2,499	0.00%
2019/09/09	0.1	39.40	0	0.00	39.60	0.1	2,533	0.00%
2019/08/20	1	38.30	0	0.00	38.30	1	2,684	0.04%
2019/08/15	37	39.77	10	40.00	39.75	27	2,473	1.09%
2019/08/13	0.1	40.35	5	40.70	40.35	-4.9	2,366	-0.21%
2019/08/08	0	0.00	4	40.91	41.10	-4	2,318	-0.17%
2019/08/07	0	0.00	1	40.70	40.65	-1	2,334	-0.04%
2019/08/06	10	39.65	0	0.00	40.20	10	2,347	0.43%
2019/07/22	0	0.00	0.5	41.25	41.30	-0.5	2,563	-0.02%
2019/07/12	0.1	41.25	0	0.00	41.40	0.1	2,547	0.00%
2019/07/09	0	40.85	0	0.00	40.85	0	2,541	0.00%
2019/06/28	0	0.00	1	40.25	40.35	-1	2,590	-0.04%
2019/06/25	2	39.95	0	0.00	39.95	2	2,583	0.08%
2019/06/12	0.1	39.35	0	0.00	39.35	0.1	2,561	0.00%
2019/06/10	0.1	39.40	0	0.00	39.50	0.1	2,540	0.00%
2019/06/04	0	0.00	10	39.00	38.80	-10	2,559	-0.39%
2019/05/24	5	38.15	0	0.00	38.45	5	2,633	0.19%
2019/05/23	5	38.70	0	0.00	38.50	5	2,633	0.19%
2019/05/14	10	39.13	0	0.00	39.30	10	2,622	0.38%
2019/05/13	0.1	39.60	0	0.00	39.60	0.1	2,599	0.00%
2019/05/09	0	40.05	0	0.00	40.15	0	2,540	0.00%
2019/05/07	1	40.50	0	0.00	40.45	1	2,441	0.04%
2019/05/06	11	40.21	0	0.00	40.70	11	2,413	0.46%
2019/05/03	7	41.40	0	0.00	41.55	7	2,358	0.30%
2019/04/18	0	0.00	0.2	40.15	40.15	-0.2	2,345	-0.01%
2019/04/15	0	40.40	0	0.00	40.45	0	2,421	0.00%
2019/04/12	0.1	40.30	0	0.00	40.50	0.1	2,449	0.00%
2019/04/02	3	40.57	0	0.00	40.55	3	2,401	0.12%
2019/03/21	1	39.90	0	0.00	39.85	1	2,506	0.04%
2019/03/15	0	0.00	3	39.25	39.50	-3	2,503	-0.12%
2019/03/12	0.1	39.00	0	0.00	39.10	0.1	2,522	0.00%
2019/03/06	1	38.75	0	0.00	39.15	1	2,605	0.04%
2019/02/20	2	38.75	0	0.00	38.90	2	2,422	0.08%
2019/02/12	0.1	38.50	0	0.00	38.60	0.1	2,553	0.00%
2019/01/28	5	38.95	0	0.00	39.00	5	2,603	0.19%
2019/01/21	5	38.10	0	0.00	38.15	5	2,711	0.18%
2019/01/16	0	0.00	10	38.00	38.10	-10	2,754	-0.36%
2019/01/15	0.2	38.05	0	0.00	38.05	0.2	2,787	0.01%
2019/01/14	10.1	38.00	0	0.00	38.05	10.1	2,835	0.36%
2019/01/11	10	38.15	0	0.00	38.15	10	2,845	0.35%
2019/01/07	23	37.39	0	0.00	37.40	23	2,866	0.80%
2019/01/04	1	36.95	0	0.00	36.95	1	2,940	0.03%
2018/12/26	0	36.75	0	0.00	36.75	0	3,367	0.00%
2018/12/25	0	36.75	0	0.00	36.75	0	3,449	0.00%
2018/12/12	0.1	36.60	0	0.00	36.50	0.1	3,718	0.00%
2018/12/06	0	0.00	1	36.65	36.50	-1	3,886	-0.03%
2018/11/27	0	37.20	0	0.00	37.20	0	3,846	0.00%
2018/11/26	0	37.00	0	0.00	37.00	0	3,849	0.00%
2018/11/19	0	0.00	1	37.30	37.30	-1	4,049	-0.02%
2018/11/12	0.1	35.95	0	0.00	35.70	0.1	4,136	0.00%
2018/10/29	0.2	35.75	0	0.00	35.60	0.2	4,332	0.00%
2018/10/26	0	36.20	9	36.00	36.15	-9	4,393	-0.20%
2018/10/25	0	36.00	0	0.00	35.80	0	4,490	0.00%
2018/10/24	0	0.00	0.1	36.65	36.55	-0.1	4,491	0.00%
2018/10/17	0.1	37.50	0	0.00	37.35	0.1	4,588	0.00%
2018/10/15	0	0.00	2	37.50	37.25	-2	4,693	-0.04%
2018/10/01	0.2	41.00	0	0.00	40.95	0.2	4,278	0.00%
2018/09/12	0	37.25	0	0.00	37.20	0	4,585	0.00%
2018/09/11	0.1	37.70	0	0.00	37.70	0.1	4,623	0.00%
2018/09/10	1	37.05	0	0.00	37.30	1	4,705	0.02%
2018/09/04	0	0.00	0.1	38.90	38.90	-0.1	4,662	0.00%
2018/08/16	1	39.20	0	0.00	39.15	1	4,929	0.02%
2018/08/10	0	0.00	5	40.40	40.50	-5	4,972	-0.10%
2018/08/08	0	40.80	0	0.00	40.90	0	5,104	0.00%
2018/07/23	1	43.95	0	0.00	43.95	1	5,270	0.02%
2018/07/18	0	0.00	1	44.35	44.25	-1	5,267	-0.02%
2018/07/17	0	0.00	10	43.90	44.10	-10	5,219	-0.19%
2018/07/12	10	43.40	0	0.00	43.80	10	5,189	0.19%
2018/05/10	0	0.00	0.2	41.30	41.45	-0.2	4,747	0.00%
2018/04/11	0	0.00	0.9	39.15	39.15	-0.9	4,349	-0.02%
2018/04/10	0	0.00	10	38.60	38.95	-10	4,344	-0.23%
2018/03/31	0	0.00	3	38.25	38.30	-3	4,283	-0.07%
2018/03/30	3	38.35	0	0.00	38.30	3	4,294	0.07%
2018/03/27	0	0.00	0.8	37.70	37.70	-0.8	4,196	-0.02%
2018/03/12	0	0.00	6	37.50	37.50	-6	4,297	-0.14%
2018/03/09	0	0.00	2	37.65	37.55	-2	4,314	-0.05%
2018/03/07	0	0.00	1	37.00	36.95	-1	4,383	-0.02%
2018/02/09	3	35.17	0	0.00	36.15	3	4,138	0.07%
2018/02/08	2	36.60	0	0.00	36.50	2	3,947	0.05%
2018/02/07	0.2	37.10	0	0.00	37.00	0.2	3,802	0.00%
2018/01/22	0	0.00	20	39.80	39.85	-20	3,171	-0.63%
2018/01/18	0	0.00	8	40.35	40.35	-8	3,094	-0.26%
2018/01/08	0	0.00	1	39.75	39.90	-1	3,127	-0.03%
2018/01/03	11	39.85	0	0.00	39.95	11	3,305	0.33%