優盛 (4121)-元富-古亭券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.75
漲跌
▲0.40
漲幅
+1.79%
成交量
364張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0.1	23.65	0	0.00	23.65	0.1	271	0.05%
2023/10/26	0	22.90	0	0.00	22.80	0	311	0.01%
2023/10/17	0	22.80	0	0.00	22.70	0	438	0.00%
2023/09/12	0	23.45	0	0.00	23.35	0	1,752	0.00%
2023/08/28	0	23.45	0	0.00	23.35	0	2,030	0.00%
2023/08/21	0	23.70	0	0.00	23.90	0	2,118	0.00%
2023/08/18	0	23.80	0	0.00	23.60	0	2,152	0.00%
2023/08/17	0	24.40	0	0.00	24.35	0	2,203	0.00%
2023/08/16	0	24.45	0	0.00	24.30	0	2,245	0.00%
2023/08/15	0	0.00	1	24.50	24.60	-1	2,277	-0.04%
2023/08/14	0	0.00	6	24.11	24.15	-6	2,303	-0.26%
2023/08/10	0	25.60	0	0.00	25.35	0	2,323	0.00%
2023/08/08	0	26.70	0	0.00	26.50	0	2,438	0.00%
2023/08/04	0	0.00	2	27.18	27.20	-2	2,619	-0.08%
2023/08/02	0	27.30	0	0.00	26.85	0	2,739	0.00%
2023/08/01	0	0.00	0.3	27.50	27.35	-0.3	2,833	-0.01%
2023/07/31	0	27.65	2.3	27.82	27.40	-2.2	3,006	-0.07%
2023/07/27	0	0.00	1	28.80	28.40	-1	3,529	-0.03%
2023/07/26	1	28.50	0	0.00	28.40	1	4,032	0.03%
2023/07/25	0.1	28.90	0	0.00	29.10	0.1	4,120	0.00%
2023/07/24	0	28.40	0	0.00	28.25	0	4,267	0.00%
2023/07/21	1	29.25	0	0.00	29.20	1	4,314	0.02%
2023/07/20	3	29.80	0.1	29.95	30.00	3	4,445	0.07%
2023/07/19	0	0.00	1	30.89	30.35	-1	4,449	-0.02%
2023/07/18	18	30.66	16.1	30.07	29.85	2	4,382	0.04%
2023/07/14	0	0.00	3	28.32	28.85	-3	4,297	-0.07%
2023/07/13	0	0.00	10	28.05	27.80	-10	4,305	-0.23%
2023/07/12	1	28.69	1	28.40	28.10	0	4,306	0.00%
2023/07/11	1	28.50	12	28.82	28.30	-11	4,300	-0.26%
2023/07/10	0	0.00	1	29.55	29.05	-1	4,282	-0.02%
2023/07/07	1	29.55	7	29.69	29.25	-6	4,278	-0.14%
2023/07/06	11	29.69	2	30.43	29.65	9	4,260	0.21%
2023/07/05	2	29.90	0	0.00	30.15	2	4,230	0.05%
2023/07/04	1.1	29.45	2	29.55	29.35	-1	4,198	-0.02%
2023/07/03	4.1	30.24	3	30.03	30.25	1.1	4,166	0.03%
2023/06/30	156	30.55	116.2	30.60	30.70	39.9	4,107	0.97%	大買/大賣/
2023/06/29	3	29.78	6	29.50	30.05	-3	3,948	-0.08%
2023/06/28	168.1	28.75	163.1	30.15	28.55	5	3,765	0.13%	大買/大賣/
2023/06/27	4	28.40	5.1	28.56	29.45	-1.1	3,494	-0.03%
2023/06/19	0.1	27.40	0	0.00	27.05	0.1	3,382	0.00%
2023/06/16	1.1	28.54	0	0.00	28.65	1.1	3,370	0.03%
2023/06/15	0	27.91	0	0.00	27.75	0	3,339	0.00%
2023/06/14	0	27.95	0	0.00	27.85	0	3,331	0.00%
2023/06/08	1	28.30	1	28.20	28.20	0	3,283	0.00%
2023/06/07	1	28.90	0	0.00	28.90	1	3,278	0.03%
2023/06/06	0.1	29.40	0	0.00	29.35	0.1	3,251	0.00%
2023/06/05	0	0.00	1	28.20	28.40	-1	3,185	-0.03%
2023/05/31	0	0.00	1	27.50	27.40	-1	3,153	-0.03%
2023/05/24	2.2	28.76	0	0.00	28.70	2.2	3,118	0.07%
2023/05/23	0.5	29.53	2.1	28.28	29.40	-1.5	3,133	-0.05%
2023/05/22	0	0.00	1	28.05	28.30	-1	3,077	-0.03%
2023/05/17	0.1	29.00	0	0.00	29.00	0.1	2,974	0.00%
2023/05/15	1	29.15	1	29.95	28.80	0	2,933	0.00%
2023/05/11	4	29.95	4	32.49	29.90	0	2,815	0.00%
2023/05/10	1	33.35	2	33.50	33.20	-1	2,687	-0.04%
2023/05/09	34	33.78	32	35.28	33.55	2	2,643	0.08%
2023/05/08	1	34.80	1	34.30	34.55	0	2,525	0.00%
2023/05/05	14	34.98	51	35.70	34.75	-37	2,429	-1.52%
2023/05/04	62.1	35.95	27	34.99	36.10	35.1	2,260	1.55%
2023/05/03	143.1	35.39	143	35.14	35.85	0.1	1,953	0.01%	大買/大賣/
2023/05/02	61	34.28	61	34.63	34.60	0	1,731	0.00%
2023/04/27	57	29.42	56	28.19	30.55	1	1,131	0.09%
2023/04/26	2	27.40	6	27.22	27.80	-4	981	-0.41%
2023/04/25	21	28.01	17	27.20	27.50	4	919	0.43%
2023/04/24	0	0.00	2	26.00	26.25	-2	803	-0.25%
2023/04/19	0	0.00	1	25.55	25.40	-1	742	-0.13%
2023/04/18	0	0.00	2	25.30	25.05	-2	734	-0.27%
2023/04/17	0	0.00	5	24.72	24.90	-5	740	-0.68%
2023/04/14	0	0.00	3	24.55	24.45	-3	755	-0.40%
2023/04/13	0	0.00	3	24.45	24.40	-3	824	-0.36%
2023/04/12	0	0.00	15	24.34	24.45	-15	836	-1.79%
2023/04/11	0	0.00	10	24.09	24.10	-10	879	-1.14%
2023/04/10	22	24.04	1	24.00	23.95	21	926	2.27%
2023/04/07	11	24.15	4	24.35	24.15	7	1,020	0.69%
2023/04/06	0	0.00	2	24.00	24.05	-2	1,235	-0.16%
2023/03/31	0	0.00	3	23.85	23.85	-3	1,410	-0.21%
2023/03/30	4	23.65	0	0.00	23.65	4	1,474	0.27%
2023/03/29	3	23.75	3	23.97	23.75	0	1,572	0.00%
2023/03/28	12	23.83	0	0.00	23.75	12	1,957	0.61%
2023/03/27	1	24.05	19	24.06	24.05	-18	2,005	-0.90%
2023/03/09	1	23.90	0	0.00	23.90	1	2,482	0.04%
2023/03/02	0	0.00	4	24.05	24.60	-4	2,453	-0.16%
2023/02/24	4	24.05	0	0.00	24.20	4	2,424	0.16%
2023/02/21	1	24.30	3	24.28	24.25	-2	2,413	-0.08%
2023/02/20	0	0.00	2	23.80	23.90	-2	2,365	-0.08%
2023/02/14	0	0.00	5	23.40	23.55	-5	2,367	-0.21%
2023/02/13	0	0.00	5	23.53	23.65	-5	2,365	-0.21%
2023/02/10	7	23.54	4	23.40	23.40	3	2,368	0.13%
2023/02/08	4	24.08	0	0.00	24.00	4	2,358	0.17%
2023/02/07	0	0.00	1	24.65	24.35	-1	2,340	-0.04%
2023/02/03	0	0.00	4	24.35	24.15	-4	2,334	-0.17%
2023/02/02	0	0.00	2	24.23	24.20	-2	2,325	-0.09%
2023/02/01	0	0.00	17	24.06	23.90	-17	2,314	-0.73%
2023/01/31	3	23.37	10	23.57	23.70	-7	2,305	-0.30%
2023/01/30	10	23.30	0	0.00	23.45	10	2,297	0.44%
2023/01/17	5	23.51	0	0.00	23.55	5	2,295	0.22%
2023/01/16	2	23.30	13	23.73	23.85	-11	2,291	-0.48%
2023/01/13	0	0.00	24	23.50	23.35	-24	2,278	-1.05%
2023/01/12	55	23.41	4	23.70	23.35	51	2,270	2.25%
2023/01/11	13	23.43	26	23.69	23.90	-13	2,228	-0.58%
2023/01/10	15	23.55	0	0.00	23.40	15	2,209	0.68%
2023/01/09	0	0.00	1	23.65	23.75	-1	2,206	-0.05%
2023/01/04	2	24.08	2	24.83	24.00	0	2,152	0.00%
2023/01/03	2	24.65	2	24.85	24.60	0	2,126	0.00%
2022/12/29	0	0.00	1	24.55	24.55	-1	2,038	-0.05%
2022/12/28	1	24.20	9	24.32	24.10	-8	1,992	-0.40%
2022/12/27	12	24.78	14	25.09	25.20	-2	1,949	-0.10%
2022/12/26	42	25.91	31	25.28	25.95	11	1,855	0.59%
2022/12/23	43	25.34	47	24.49	24.50	-4	1,636	-0.24%
2022/12/22	12	24.11	15	23.93	24.20	-3	1,465	-0.20%
2022/12/21	7	23.99	2	24.55	24.00	5	1,410	0.35%
2022/12/20	173	24.56	170	25.46	24.05	3	1,317	0.23%	大買/大賣/
2022/12/19	0	0.00	4	23.85	24.85	-4	944	-0.42%
2022/12/16	4	22.59	6	22.89	22.60	-2	907	-0.22%
2022/12/15	0	0.00	3	22.48	22.45	-3	840	-0.36%
2022/12/14	21	23.23	9	23.41	23.50	12	819	1.46%
2022/12/13	29	24.31	28	23.48	23.80	1	767	0.13%
2022/12/09	3	22.25	2	22.20	22.20	1	552	0.18%
2022/12/08	18	22.46	19	22.75	22.60	-1	551	-0.18%
2022/11/30	0	0.00	3	20.65	20.70	-3	544	-0.55%
2022/11/29	0	0.00	7	20.46	20.50	-7	604	-1.16%
2022/11/25	6	20.33	3	20.17	20.15	3	761	0.39%
2022/11/24	8	20.51	0	0.00	20.45	8	826	0.97%
2022/11/07	0	0.00	5	20.28	20.10	-5	1,138	-0.44%
2022/11/02	5	19.65	0	0.00	19.65	5	1,153	0.43%
2022/11/01	0	0.00	6	19.37	19.60	-6	1,160	-0.52%
2022/10/31	0	0.00	2	19.15	19.00	-2	1,157	-0.17%
2022/10/28	8	18.94	0	0.00	18.90	8	1,164	0.69%
2022/10/19	0	0.00	1	19.95	19.60	-1	1,220	-0.08%
2022/10/14	0	0.00	2	19.78	19.90	-2	1,241	-0.16%
2022/10/13	7	19.57	6	19.31	19.15	1	1,250	0.08%
2022/10/12	0	0.00	6	20.00	19.90	-6	1,250	-0.48%
2022/10/11	0	0.00	2	19.83	19.80	-2	1,250	-0.16%
2022/10/07	7	20.53	0	0.00	20.45	7	1,248	0.56%
2022/10/06	3	20.70	2	20.93	20.85	1	1,255	0.08%
2022/10/05	2	20.80	0	0.00	20.70	2	1,264	0.16%
2022/10/04	0	0.00	1	21.30	21.15	-1	1,279	-0.08%
2022/09/30	0	0.00	3	20.67	20.90	-3	1,290	-0.23%
2022/09/29	0	0.00	3	20.48	20.80	-3	1,293	-0.23%
2022/09/28	0	0.00	1	20.30	19.80	-1	1,290	-0.08%
2022/09/27	0	0.00	5	20.71	21.20	-5	1,287	-0.39%
2022/09/26	0	0.00	4	20.50	20.30	-4	1,285	-0.31%
2022/09/23	8	22.13	4	21.58	21.50	4	1,294	0.31%
2022/09/22	6	22.40	3	22.95	22.40	3	1,298	0.23%
2022/09/21	6	22.53	0	0.00	22.40	6	1,296	0.46%
2022/09/20	0	0.00	6	22.85	23.10	-6	1,297	-0.46%
2022/09/19	0	0.00	23	22.32	22.45	-23	1,298	-1.77%
2022/09/16	0	0.00	10	22.74	22.60	-10	1,298	-0.77%
2022/09/15	23	23.13	18	22.85	22.85	5	1,305	0.38%
2022/09/14	27	23.56	24	23.88	23.40	3	1,294	0.23%
2022/09/13	28	23.94	0	0.00	23.85	28	1,279	2.19%
2022/09/12	6	23.99	6	24.56	24.60	0	1,283	0.00%
2022/09/08	0	0.00	10	24.03	24.25	-10	1,291	-0.77%
2022/09/07	9	23.61	3	23.85	23.55	6	1,294	0.46%
2022/09/06	0	0.00	7	24.11	23.85	-7	1,298	-0.54%
2022/09/05	16	24.91	0	0.00	24.45	16	1,301	1.23%
2022/09/02	8	24.79	8	25.48	24.80	0	1,278	0.00%
2022/09/01	4	25.43	5	25.38	25.60	-1	1,287	-0.08%
2022/08/31	2	24.35	0	0.00	24.50	2	1,262	0.16%
2022/08/29	0	0.00	3	23.72	23.85	-3	1,196	-0.25%
2022/08/26	0	0.00	1	24.15	23.85	-1	1,201	-0.08%
2022/08/25	0	0.00	2	24.50	23.95	-2	1,198	-0.17%
2022/08/24	1	23.80	7	23.94	23.80	-6	1,199	-0.50%
2022/08/23	3	23.32	47	23.58	23.50	-44	1,186	-3.71%
2022/08/22	54	23.52	15	24.27	23.25	39	1,183	3.30%
2022/08/19	8	23.37	23	23.39	23.40	-15	1,140	-1.32%
2022/08/18	31	23.19	14	23.37	22.95	17	1,138	1.49%
2022/08/17	11	22.78	4	23.19	23.10	7	1,098	0.64%
2022/08/02	0	0.00	1	19.95	19.95	-1	2,026	-0.05%
2022/07/29	1	20.20	1	20.20	20.20	0	2,486	0.00%
2022/07/28	1	20.20	0	0.00	20.20	1	2,675	0.04%
2022/07/19	0	0.00	1	19.80	20.00	-1	6,220	-0.02%
2022/07/12	1	19.60	0	0.00	19.30	1	9,055	0.01%
2022/07/07	0	0.00	2	19.95	20.00	-2	9,375	-0.02%
2022/07/06	1	19.60	0	0.00	19.35	1	9,431	0.01%
2022/07/05	1	19.85	0	0.00	19.90	1	9,597	0.01%
2022/06/20	0	0.00	1	21.10	20.35	-1	9,571	-0.01%
2022/06/17	0	0.00	2	21.03	21.25	-2	9,557	-0.02%
2022/06/16	0	0.00	2	21.63	21.00	-2	9,539	-0.02%
2022/06/15	1	21.50	0	0.00	21.40	1	9,526	0.01%
2022/06/14	3	21.40	0	0.00	21.35	3	9,517	0.03%
2022/06/13	1	22.40	0	0.00	22.30	1	9,488	0.01%
2022/06/10	26	23.49	26	24.00	23.40	0	9,448	0.00%
2022/06/09	0	0.00	3	23.75	23.95	-3	9,391	-0.03%
2022/06/08	0	0.00	2	23.03	22.85	-2	9,310	-0.02%
2022/06/07	0	0.00	1	22.85	22.80	-1	9,299	-0.01%
2022/06/06	1	22.95	0	0.00	22.80	1	9,289	0.01%
2022/06/02	3	23.42	0	0.00	23.10	3	9,276	0.03%
2022/06/01	0	0.00	2	23.73	23.50	-2	9,262	-0.02%
2022/05/30	1	23.50	1	23.50	23.60	0	9,232	0.00%
2022/05/27	0	0.00	1	23.10	22.80	-1	9,210	-0.01%
2022/05/26	0	0.00	2	23.15	22.70	-2	9,195	-0.02%
2022/05/25	1	22.75	1	22.95	23.10	0	9,175	0.00%
2022/05/24	1	23.30	0	0.00	22.70	1	9,156	0.01%
2022/05/23	4	22.81	3	23.27	23.30	1	9,132	0.01%
2022/05/20	3	23.78	2	23.73	23.00	1	9,081	0.01%
2022/05/19	50	23.91	42	24.68	23.55	8	9,032	0.09%
2022/05/18	5	24.47	2	24.43	24.55	3	8,890	0.03%
2022/05/16	0	0.00	1	23.65	23.55	-1	8,766	-0.01%
2022/05/13	5	23.06	5	22.90	23.25	0	8,686	0.00%
2022/05/12	0	0.00	2	23.10	23.00	-2	8,582	-0.02%
2022/05/11	22	23.58	22	23.62	23.00	0	8,465	0.00%
2022/05/10	61	23.06	62	23.07	24.20	-1	8,321	-0.01%
2022/05/09	10	24.36	4	24.83	23.90	6	8,094	0.07%
2022/05/06	70	24.92	74	25.00	25.00	-4	7,943	-0.05%
2022/05/05	1	25.30	0	0.00	25.00	1	7,620	0.01%
2022/05/04	50	25.14	55	27.25	25.10	-5	7,431	-0.07%
2022/05/03	7	28.66	14	28.93	27.80	-7	7,172	-0.10%
2022/04/29	125	29.03	111	29.74	28.45	14	6,868	0.20%	大買/大賣/
2022/04/28	239	31.91	235	31.08	30.50	4	6,526	0.06%	大買/大賣/
2022/04/27	99	29.61	107	28.86	31.10	-8	5,369	-0.15%	大賣/
2022/04/26	1	28.15	5	29.90	28.30	-4	4,714	-0.08%
2022/04/25	13	30.78	4	31.63	28.70	9	4,437	0.20%
2022/04/22	109	30.07	110	31.40	30.00	-1	3,840	-0.03%	大買/大賣/
2022/04/21	166	33.50	165	32.39	31.00	1	3,384	0.03%	大買/大賣/
2022/04/20	7	28.16	7	29.34	31.35	0	2,068	0.00%
2022/04/19	159	28.53	166	29.31	28.50	-7	1,601	-0.44%	大買/大賣/
2022/04/18	0	0.00	3	29.15	29.40	-3	1,104	-0.27%
2022/04/15	35	25.97	48	25.62	26.75	-13	1,115	-1.17%
2022/04/14	1	22.95	13	22.87	24.35	-12	926	-1.30%
2022/04/13	6	22.29	2	22.90	22.15	4	852	0.47%
2022/04/12	44	22.55	45	22.95	22.90	-1	842	-0.12%
2022/04/11	26	23.85	16	22.85	23.65	10	799	1.25%
2022/04/08	2	21.28	7	21.99	22.10	-5	635	-0.79%
2022/04/07	10	20.67	8	21.19	21.40	2	602	0.33%
2022/04/06	4	20.99	9	21.12	21.00	-5	588	-0.85%
2022/04/01	5	20.63	9	20.86	20.65	-4	583	-0.69%
2022/03/31	0	0.00	10	20.64	20.70	-10	586	-1.70%
2022/03/30	0	0.00	2	20.70	20.55	-2	589	-0.34%
2022/03/29	8	20.33	7	20.56	20.60	1	590	0.17%
2022/03/28	17	20.89	8	21.48	20.70	9	589	1.53%
2022/03/25	12	20.68	0	0.00	20.65	12	574	2.09%
2022/03/24	4	20.78	0	0.00	20.85	4	575	0.70%
2022/03/21	0	0.00	1	20.60	20.90	-1	579	-0.17%
2022/03/17	0	0.00	2	20.25	20.30	-2	576	-0.35%
2022/03/15	0	0.00	1	20.20	19.85	-1	603	-0.17%
2022/03/14	1	20.10	2	20.10	20.05	-1	608	-0.16%
2022/03/10	0	0.00	2	19.60	19.70	-2	621	-0.32%
2022/03/08	0	0.00	1	19.35	19.10	-1	682	-0.15%
2022/03/07	4	19.43	0	0.00	19.30	4	720	0.55%
2022/03/01	0	0.00	7	19.88	19.80	-7	1,045	-0.67%
2022/02/25	0	0.00	2	19.45	19.35	-2	1,042	-0.19%
2022/02/24	10	19.39	4	19.78	19.30	6	1,042	0.58%
2022/02/23	4	19.50	0	0.00	19.70	4	1,039	0.38%
2022/02/22	3	19.82	2	19.93	19.75	1	1,036	0.10%
2022/02/16	0	0.00	1	20.05	20.00	-1	1,047	-0.10%
2022/02/15	0	0.00	4	19.81	19.85	-4	1,051	-0.38%
2022/02/11	0	0.00	2	20.20	20.05	-2	1,057	-0.19%
2022/02/10	0	0.00	1	20.15	20.05	-1	1,059	-0.09%
2022/02/09	0	0.00	1	20.00	19.90	-1	1,062	-0.09%
2022/01/26	0	0.00	6	19.38	19.40	-6	1,066	-0.56%
2022/01/25	0	0.00	12	19.78	19.55	-12	1,062	-1.13%
2022/01/24	12	20.40	8	21.00	20.35	4	1,054	0.38%
2022/01/21	5	20.40	10	20.84	20.40	-5	1,048	-0.48%
2022/01/20	9	20.59	2	20.68	20.65	7	1,042	0.67%
2022/01/19	3	20.70	1	20.85	20.70	2	1,043	0.19%
2022/01/18	4	20.70	0	0.00	20.70	4	1,041	0.38%
2022/01/14	0	0.00	1	21.20	20.95	-1	1,038	-0.10%
2022/01/13	1	21.35	4	21.14	21.00	-3	1,034	-0.29%
2022/01/12	0	0.00	7	20.91	20.75	-7	1,030	-0.68%
2022/01/11	15	21.63	4	21.50	20.95	11	1,022	1.08%
2022/01/10	62	22.88	47	22.75	22.30	15	991	1.51%
2022/01/07	3	21.73	4	22.08	22.15	-1	893	-0.11%
2022/01/06	4	21.51	1	22.15	21.50	3	858	0.35%
2022/01/05	1	21.45	0	0.00	21.35	1	834	0.12%
2022/01/04	1	21.60	10	21.56	21.70	-9	823	-1.09%
2021/12/30	0	0.00	4	21.03	21.10	-4	808	-0.49%
2021/12/29	1	20.75	0	0.00	20.80	1	800	0.12%
2021/12/17	1	20.70	6	21.13	20.80	-5	811	-0.62%
2021/12/14	0	0.00	1	20.65	20.50	-1	817	-0.12%
2021/12/10	4	20.75	12	21.30	20.80	-8	817	-0.98%
2021/12/07	0	0.00	3	20.95	20.50	-3	814	-0.37%
2021/12/06	4	20.80	1	20.95	20.80	3	841	0.36%
2021/12/03	9	20.79	0	0.00	20.80	9	972	0.93%
2021/12/02	18	20.89	7	21.21	20.95	11	1,088	1.01%
2021/12/01	6	20.87	0	0.00	21.00	6	1,061	0.57%
2021/11/30	3	20.25	0	0.00	20.35	3	1,024	0.29%
2021/11/29	0	0.00	4	21.90	22.45	-4	943	-0.42%
2021/11/26	0	0.00	7	20.13	20.45	-7	762	-0.92%
2021/11/24	8	19.70	0	0.00	19.70	8	711	1.12%
2021/10/15	0	0.00	1	19.25	19.25	-1	1,209	-0.08%
2021/10/14	0	0.00	1	18.85	18.80	-1	1,348	-0.07%
2021/10/07	0	0.00	2	19.18	19.50	-2	1,398	-0.14%
2021/10/06	1	19.25	0	0.00	18.95	1	1,431	0.07%
2021/10/05	0	0.00	1	19.00	19.15	-1	1,458	-0.07%
2021/09/23	0	0.00	1	20.50	20.40	-1	1,624	-0.06%
2021/09/15	0	0.00	1	21.15	21.10	-1	1,787	-0.06%
2021/09/13	0	0.00	1	21.45	21.35	-1	1,895	-0.05%
2021/09/10	1	21.75	0	0.00	21.70	1	1,973	0.05%
2021/09/09	0	0.00	1	22.80	22.00	-1	2,057	-0.05%
2021/09/08	68	23.08	61	23.17	22.65	7	2,056	0.34%
2021/09/07	0	0.00	41	22.64	23.70	-41	1,955	-2.10%
2021/09/06	27	21.92	5	22.34	21.85	22	1,847	1.19%
2021/09/02	2	21.90	7	22.31	22.00	-5	1,888	-0.26%
2021/09/01	4	21.95	1	22.15	22.10	3	1,930	0.16%
2021/08/31	9	21.99	0	0.00	21.95	9	1,991	0.45%
2021/08/30	1	22.05	7	22.38	22.15	-6	2,079	-0.29%
2021/08/27	6	23.09	5	23.22	23.25	1	2,179	0.05%
2021/08/26	16	23.43	1	24.15	23.60	15	2,382	0.63%
2021/08/20	0	0.00	5	21.87	22.00	-5	3,559	-0.14%
2021/08/19	1	22.20	1	21.35	21.35	0	3,773	0.00%
2021/08/18	2	22.23	5	22.57	22.80	-3	4,030	-0.07%
2021/08/16	0	0.00	2	23.20	23.20	-2	4,064	-0.05%
2021/08/13	0	0.00	4	24.16	23.85	-4	4,084	-0.10%
2021/08/12	0	0.00	2	23.95	23.95	-2	4,144	-0.05%
2021/08/11	0	0.00	1	23.85	23.70	-1	4,220	-0.02%
2021/08/09	0	0.00	17	26.29	25.90	-17	4,541	-0.37%
2021/08/06	32	25.93	10	26.52	25.75	22	4,646	0.47%
2021/08/05	7	25.74	20	26.00	25.70	-13	4,867	-0.27%
2021/08/04	4	25.85	1	26.25	26.15	3	4,937	0.06%
2021/08/03	2	25.95	2	26.15	26.15	0	4,938	0.00%
2021/08/02	23	26.23	12	26.27	26.40	11	4,936	0.22%
2021/07/29	0	0.00	7	24.86	24.85	-7	4,891	-0.14%
2021/07/28	4	24.63	3	24.17	24.30	1	4,893	0.02%
2021/07/26	5	25.42	0	0.00	25.40	5	4,946	0.10%
2021/07/23	0	0.00	1	25.60	25.00	-1	4,951	-0.02%
2021/07/21	36	26.01	10	26.83	25.15	26	4,922	0.53%
2021/07/20	2	26.98	5	27.06	27.80	-3	4,799	-0.06%
2021/07/19	3	25.28	0	0.00	25.30	3	4,667	0.06%
2021/07/14	0	0.00	1	24.95	24.80	-1	4,669	-0.02%
2021/07/12	8	25.35	0	0.00	25.40	8	4,607	0.17%
2021/07/09	2	26.40	2	26.45	26.15	0	4,585	0.00%
2021/07/02	2	26.30	0	0.00	26.15	2	4,562	0.04%
2021/06/25	0	0.00	2	27.40	27.00	-2	4,416	-0.05%
2021/06/24	2	28.20	0	0.00	27.75	2	4,392	0.05%
2021/06/23	2	27.00	1	28.45	27.70	1	4,348	0.02%
2021/06/21	1	27.95	2	28.33	27.85	-1	4,259	-0.02%
2021/06/18	7	29.81	6	31.07	29.75	1	4,184	0.02%
2021/06/10	0	0.00	21	31.05	31.15	-21	4,126	-0.51%
2021/06/09	0	0.00	1	31.70	31.85	-1	4,116	-0.02%
2021/06/07	2	33.80	3	32.87	33.80	-1	4,022	-0.02%
2021/06/04	0	0.00	3	33.70	32.50	-3	3,940	-0.08%
2021/06/02	11	31.41	16	30.13	33.95	-5	3,640	-0.14%
2021/06/01	1	33.35	2	33.35	30.90	-1	3,218	-0.03%
2021/05/31	10	30.35	0	0.00	30.35	10	2,467	0.41%
2021/05/28	0	0.00	2	27.60	27.60	-2	2,464	-0.08%
2021/05/26	2	21.45	14	21.85	22.85	-12	2,241	-0.54%
2021/05/25	5	20.80	4	21.38	20.80	1	1,969	0.05%
2021/05/24	3	20.83	8	21.45	20.80	-5	1,955	-0.26%
2021/05/21	7	20.64	5	20.61	20.80	2	1,925	0.10%
2021/05/20	11	21.03	2	21.60	20.75	9	1,901	0.47%
2021/05/19	4	20.98	0	0.00	20.85	4	1,843	0.22%
2021/05/17	0	0.00	8	22.17	22.65	-8	1,625	-0.49%
2021/05/14	7	20.61	0	0.00	20.60	7	1,409	0.50%
2021/05/13	2	21.80	11	21.45	22.25	-9	1,288	-0.70%
2021/05/12	2	19.88	28	19.99	20.25	-26	1,036	-2.51%
2021/05/11	0	0.00	3	19.15	19.20	-3	963	-0.31%
2021/05/10	0	0.00	14	19.45	19.50	-14	950	-1.47%
2021/05/07	0	0.00	7	19.61	19.55	-7	940	-0.74%
2021/05/06	0	0.00	1	19.80	19.50	-1	937	-0.11%
2021/05/05	0	0.00	4	19.83	19.80	-4	932	-0.43%
2021/05/04	32	20.39	10	19.82	19.80	22	929	2.37%
2021/05/03	37	20.86	12	21.41	20.80	25	903	2.77%
2021/04/29	1	20.95	7	20.96	20.85	-6	863	-0.69%
2021/04/28	5	20.65	1	20.70	20.75	4	843	0.47%
2021/04/27	14	20.67	0	0.00	20.70	14	839	1.67%
2021/04/26	1	20.50	0	0.00	20.50	1	839	0.12%
2021/04/12	0	0.00	2	21.80	21.70	-2	849	-0.24%
2021/04/09	0	0.00	6	21.28	21.40	-6	828	-0.72%
2021/04/07	0	0.00	12	21.14	21.10	-12	818	-1.47%
2021/04/06	0	0.00	8	20.93	20.90	-8	849	-0.94%
2021/03/31	20	20.95	2	20.85	20.85	18	904	1.99%
2021/03/30	2	21.05	0	0.00	21.15	2	928	0.22%
2021/03/29	15	21.17	3	21.15	21.15	12	969	1.24%
2021/03/26	1	21.40	1	21.50	21.35	0	1,035	0.00%
2021/03/24	1	21.35	0	0.00	21.35	1	1,106	0.09%
2021/03/23	3	21.12	0	0.00	21.10	3	1,100	0.27%
2021/03/22	2	21.58	1	21.60	21.50	1	1,106	0.09%
2021/03/19	0	0.00	3	20.95	21.40	-3	1,095	-0.27%
2021/03/18	3	20.65	0	0.00	20.65	3	1,075	0.28%
2021/03/16	4	20.85	5	20.75	20.70	-1	1,076	-0.09%
2021/03/15	0	0.00	3	20.15	20.25	-3	1,036	-0.29%
2021/03/10	0	0.00	2	20.30	20.05	-2	1,035	-0.19%
2021/03/09	6	19.83	0	0.00	20.05	6	1,032	0.58%
2021/03/05	0	0.00	8	20.03	20.00	-8	1,022	-0.78%
2021/03/04	7	19.74	0	0.00	19.85	7	1,024	0.68%
2021/02/26	0	0.00	8	19.48	19.85	-8	1,027	-0.78%
2021/02/25	0	0.00	1	19.45	19.40	-1	1,041	-0.10%
2021/02/24	6	19.67	0	0.00	19.40	6	1,075	0.56%
2021/02/23	0	0.00	2	20.20	19.80	-2	1,074	-0.19%
2021/02/22	0	0.00	3	19.93	20.00	-3	1,068	-0.28%
2021/02/19	0	0.00	3	19.45	19.75	-3	1,062	-0.28%
2021/02/18	4	19.09	7	19.29	19.35	-3	1,057	-0.28%
2021/02/05	6	19.05	0	0.00	19.00	6	1,053	0.57%
2021/02/04	7	19.09	4	19.33	19.10	3	1,058	0.28%
2021/02/03	0	0.00	4	19.10	19.10	-4	1,064	-0.38%
2021/02/02	2	18.75	2	19.10	18.85	0	1,111	0.00%
2021/02/01	1	18.75	1	19.00	18.85	0	1,138	0.00%
2021/01/29	5	18.94	2	18.75	18.75	3	1,135	0.26%
2021/01/26	5	19.25	2	19.75	19.60	3	1,124	0.27%
2021/01/25	1	19.75	15	19.66	19.65	-14	1,118	-1.25%
2021/01/22	4	18.95	1	18.95	18.85	3	1,109	0.27%
2021/01/21	0	0.00	5	19.38	19.05	-5	1,106	-0.45%
2021/01/20	13	19.43	1	19.45	19.15	12	1,103	1.09%
2021/01/19	8	19.80	0	0.00	19.45	8	1,098	0.73%
2021/01/15	0	0.00	3	19.65	19.75	-3	1,090	-0.28%
2021/01/14	0	0.00	1	20.45	20.10	-1	1,077	-0.09%
2021/01/12	4	20.84	0	0.00	20.80	4	1,060	0.38%
2021/01/07	0	0.00	1	20.30	20.25	-1	1,025	-0.10%
2021/01/06	0	0.00	5	20.25	20.15	-5	1,016	-0.49%
2021/01/05	0	0.00	1	20.90	20.90	-1	992	-0.10%
2021/01/04	1	21.10	1	21.30	21.00	0	983	0.00%
2020/12/31	0	0.00	9	21.33	21.05	-9	980	-0.92%
2020/12/30	0	0.00	45	21.25	21.35	-45	980	-4.59%
2020/12/29	26	21.20	27	21.19	21.05	-1	975	-0.10%
2020/12/28	59	21.84	13	22.38	21.70	46	946	4.86%
2020/12/25	17	21.94	3	22.50	21.85	14	915	1.53%
2020/12/24	0	0.00	6	22.22	22.10	-6	881	-0.68%
2020/12/23	9	21.89	5.1	22.07	21.95	3.9	847	0.46%
2020/12/22	6	21.37	4	22.14	22.30	2	806	0.25%
2020/12/21	1	21.50	1	20.95	21.55	0	729	0.00%
2020/12/18	0	0.00	8	20.68	20.55	-8	667	-1.20%
2020/12/17	8	20.06	0	0.00	20.35	8	635	1.26%
2020/12/16	0	0.00	5	20.35	20.05	-5	624	-0.80%
2020/12/15	5	19.89	0	0.00	19.85	5	606	0.82%
2020/12/14	0	0.00	3	20.02	20.40	-3	584	-0.51%
2020/12/11	2	19.45	0	0.00	19.25	2	556	0.36%
2020/12/09	0	0.00	1	20.50	20.25	-1	540	-0.19%
2020/12/08	0	0.00	31	19.45	19.95	-31	520	-5.95%
2020/12/07	16	19.12	4	19.10	19.15	12	500	2.40%
2020/12/04	15	19.24	0	0.00	19.30	15	495	3.03%
2020/12/03	0	0.00	2	19.45	19.40	-2	510	-0.39%
2020/12/02	7	19.24	0	0.00	19.20	7	507	1.38%
2020/12/01	1	19.55	0	0.00	19.40	1	509	0.20%
2020/11/27	0	0.00	1	19.50	19.60	-1	508	-0.20%
2020/11/25	0	0.00	3	19.40	19.25	-3	496	-0.60%
2020/11/24	0	0.00	1	19.65	19.05	-1	491	-0.20%
2020/11/23	0	0.00	6	19.11	19.45	-6	481	-1.25%
2020/11/20	0	0.00	9	18.56	18.60	-9	460	-1.96%
2020/11/19	0	0.00	10	18.48	18.50	-10	458	-2.18%
2020/11/18	2	18.45	4	18.49	18.45	-2	459	-0.44%
2020/11/17	22	18.31	0	0.00	18.40	22	464	4.74%
2020/11/16	8	18.34	3	18.70	18.45	5	480	1.04%
2020/11/13	5	18.26	0	0.00	18.25	5	490	1.02%
2020/11/09	0	0.00	3	18.20	18.70	-3	491	-0.61%
2020/11/05	4	17.03	0	0.00	17.25	4	481	0.83%
2020/10/16	0	0.00	2	18.03	17.85	-2	792	-0.25%
2020/10/14	0	0.00	1	18.10	18.05	-1	841	-0.12%
2020/10/12	0	0.00	5	17.95	17.85	-5	913	-0.55%
2020/10/07	6	18.58	1	18.65	18.45	5	981	0.51%
2020/10/05	3	18.10	0	0.00	18.20	3	1,141	0.26%
2020/09/08	0	0.00	1	19.05	18.85	-1	2,522	-0.04%
2020/09/07	0	0.00	1	19.00	18.60	-1	2,533	-0.04%
2020/09/04	0	0.00	1	18.90	18.85	-1	2,577	-0.04%
2020/08/28	2	19.60	1	20.15	19.65	1	2,674	0.04%
2020/08/27	0	0.00	1	19.95	19.60	-1	2,760	-0.04%
2020/08/26	0	0.00	2	19.85	19.85	-2	2,808	-0.07%
2020/08/21	0	0.00	7	19.36	19.25	-7	2,891	-0.24%
2020/08/20	0	0.00	7	19.26	18.90	-7	2,960	-0.24%
2020/08/19	10	20.46	15	20.74	20.15	-5	3,032	-0.16%
2020/08/18	24	20.64	0	0.00	20.50	24	3,117	0.77%
2020/08/12	0	0.00	2	19.95	19.95	-2	3,474	-0.06%
2020/08/07	2	20.10	1	20.05	20.15	1	3,841	0.03%
2020/08/06	2	19.80	6	20.08	19.90	-4	4,088	-0.10%
2020/08/05	3	19.80	0	0.00	19.75	3	4,121	0.07%
2020/08/04	2	20.10	0	0.00	19.95	2	4,213	0.05%
2020/07/27	3	18.45	5	18.50	18.05	-2	5,220	-0.04%
2020/07/24	2	19.45	0	0.00	19.10	2	5,429	0.04%
2020/07/20	0	0.00	10	19.29	19.80	-10	6,548	-0.15%
2020/07/17	10	20.19	0	0.00	19.30	10	6,558	0.15%
2020/07/16	0	0.00	5	21.01	20.80	-5	6,537	-0.08%
2020/07/15	4	21.05	4	21.26	20.80	0	6,553	0.00%
2020/07/14	4	21.40	3	21.85	21.10	1	6,574	0.02%
2020/07/13	4	22.21	5	22.09	21.65	-1	6,631	-0.02%
2020/07/10	8	21.44	6	21.72	21.20	2	6,568	0.03%
2020/07/09	2	21.70	2	22.15	22.05	0	6,545	0.00%
2020/07/08	2	21.65	2	21.30	21.90	0	6,578	0.00%
2020/07/06	2	21.10	0	0.00	21.05	2	6,552	0.03%
2020/07/03	6	21.27	3	21.15	21.15	3	6,592	0.05%
2020/07/02	0	0.00	4	21.70	21.55	-4	6,720	-0.06%
2020/07/01	4	21.20	4	21.35	21.40	0	6,783	0.00%
2020/06/30	4	21.33	0	0.00	21.45	4	6,843	0.06%
2020/06/29	0	0.00	12	21.93	22.00	-12	6,814	-0.18%
2020/06/24	0	0.00	2	20.43	20.50	-2	6,648	-0.03%
2020/06/23	4	21.13	6	21.47	21.15	-2	6,662	-0.03%
2020/06/22	6	21.52	3	21.12	21.10	3	6,690	0.04%
2020/06/19	4	22.23	6	23.33	22.20	-2	6,664	-0.03%
2020/06/18	16	23.03	6	22.80	23.00	10	6,678	0.15%
2020/06/17	4	21.95	3	22.40	22.50	1	6,602	0.02%
2020/06/16	3	21.53	5	22.10	22.40	-2	6,549	-0.03%
2020/06/15	1	19.55	2	20.80	20.80	-1	6,290	-0.02%
2020/06/12	3	18.72	2	18.85	18.95	1	6,198	0.02%
2020/06/09	0	0.00	2	19.60	19.35	-2	6,172	-0.03%
2020/06/08	2	19.35	2	19.60	19.05	0	6,166	0.00%
2020/06/05	1	19.55	2	19.50	19.55	-1	6,187	-0.02%
2020/06/04	3	19.48	2	19.40	19.40	1	6,201	0.02%
2020/06/03	2	20.00	2	19.85	19.95	0	6,243	0.00%
2020/06/02	0	0.00	5	18.16	18.85	-5	6,216	-0.08%
2020/06/01	6	19.17	2	19.15	19.00	4	6,614	0.06%
2020/05/29	4	19.35	6	19.57	19.25	-2	6,852	-0.03%
2020/05/28	4	19.45	7	19.97	19.25	-3	7,066	-0.04%
2020/05/27	6	19.77	2	19.65	19.70	4	7,261	0.06%
2020/05/26	4	20.78	4	21.65	20.55	0	7,369	0.00%
2020/05/25	8	21.59	0	0.00	21.60	8	7,353	0.11%
2020/05/22	0	0.00	4	21.30	21.40	-4	7,567	-0.05%
2020/05/21	4	20.90	0	0.00	21.10	4	7,532	0.05%
2020/05/20	0	0.00	4	21.20	20.65	-4	7,575	-0.05%
2020/05/19	4	20.50	0	0.00	20.60	4	7,520	0.05%
2020/05/18	0	0.00	2	20.95	21.45	-2	7,397	-0.03%
2020/05/15	1	20.30	1	20.70	20.60	0	7,244	0.00%
2020/05/14	0	0.00	3	21.50	19.90	-3	7,145	-0.04%
2020/05/13	4	20.25	4	20.78	20.85	0	7,034	0.00%
2020/05/12	3	20.32	2	20.55	20.40	1	6,792	0.01%
2020/05/08	4	21.20	2	22.00	20.05	2	6,657	0.03%
2020/05/07	21	24.65	1	23.15	22.25	20	6,606	0.30%
2020/05/06	0	0.00	1	23.50	23.80	-1	6,379	-0.02%
2020/05/05	3	20.85	2	21.55	21.65	1	6,154	0.02%
2020/05/04	1	21.25	4	20.60	20.65	-3	5,992	-0.05%
2020/04/30	3	20.20	20	20.00	20.10	-17	5,898	-0.29%
2020/04/29	3	21.05	2	21.30	20.70	1	5,891	0.02%
2020/04/27	2	21.20	0	0.00	21.50	2	5,600	0.04%
2020/04/24	8	20.11	6	19.78	20.70	2	5,299	0.04%
2020/04/23	0	0.00	6	18.25	19.05	-6	4,780	-0.13%
2020/04/22	0	0.00	1	17.10	17.35	-1	4,548	-0.02%
2020/04/21	6	17.13	1	17.35	16.95	5	4,504	0.11%
2020/04/20	1	17.60	5	17.78	17.60	-4	4,472	-0.09%
2020/04/17	2	17.30	0	0.00	17.40	2	4,432	0.05%
2020/04/16	1	17.50	4	17.85	17.85	-3	4,377	-0.07%
2020/04/15	0	0.00	1	17.75	17.10	-1	4,280	-0.02%
2020/04/14	2	17.60	9	17.88	17.75	-7	4,239	-0.17%
2020/04/13	10	17.47	7	18.06	17.90	3	4,192	0.07%
2020/04/10	4	17.36	0	0.00	17.30	4	4,078	0.10%
2020/04/09	15	17.13	11	17.30	16.95	4	3,997	0.10%
2020/04/08	1	17.60	6	17.58	17.30	-5	3,949	-0.13%
2020/04/07	8	17.36	2	17.85	17.15	6	3,883	0.15%
2020/04/06	3	16.08	2	16.30	17.15	1	3,727	0.03%
2020/04/01	0	0.00	3	14.95	15.60	-3	3,610	-0.08%
2020/03/31	0	0.00	2	14.35	14.20	-2	3,527	-0.06%
2020/03/30	2	14.60	1	14.70	14.65	1	3,508	0.03%
2020/03/27	1	14.90	0	0.00	14.35	1	3,483	0.03%
2020/03/26	4	15.48	1	15.00	15.40	3	3,434	0.09%
2020/03/23	3	14.67	0	0.00	14.90	3	3,267	0.09%
2020/03/18	0	0.00	6	13.55	13.70	-6	3,127	-0.19%
2020/03/17	0	0.00	10	13.35	13.35	-10	3,099	-0.32%
2020/03/12	0	0.00	1	16.60	16.05	-1	3,016	-0.03%
2020/03/11	0	0.00	2	17.55	17.80	-2	2,997	-0.07%
2020/03/09	1	20.15	0	0.00	19.75	1	2,921	0.03%
2020/03/06	4	22.39	4	22.39	21.90	0	2,845	0.00%
2020/03/05	3	22.85	3	22.40	22.20	0	2,778	0.00%
2020/03/04	4	21.40	0	0.00	21.55	4	2,328	0.17%
2020/03/03	0	0.00	1	19.05	19.60	-1	2,065	-0.05%
2020/03/02	4	18.80	3	19.23	19.60	1	1,824	0.05%
2020/02/27	3	17.03	0	0.00	17.85	3	1,586	0.19%
2020/02/25	21	16.94	0	0.00	16.65	21	1,365	1.54%
2020/02/24	10	15.85	0	0.00	16.50	10	1,059	0.94%
2020/02/21	0	0.00	30	14.73	15.00	-30	980	-3.06%
2020/02/20	0	0.00	3	13.67	13.65	-3	889	-0.34%
2020/02/14	3	13.55	0	0.00	13.45	3	818	0.37%
2020/02/13	10	14.10	0	0.00	13.55	10	808	1.24%
2020/02/10	2	14.40	4	13.90	13.60	-2	735	-0.27%
2020/02/07	22	13.62	20	13.85	14.30	2	642	0.31%
2020/01/30	0	0.00	6	13.47	13.50	-6	314	-1.91%
2019/11/26	1	12.60	0	0.00	12.65	1	771	0.13%
2019/11/22	0	0.00	6	12.63	12.80	-6	748	-0.80%
2019/11/21	3	12.15	0	0.00	12.35	3	720	0.42%
2019/11/20	3	12.30	0	0.00	12.30	3	711	0.42%
2019/11/19	0	0.00	3	12.37	12.50	-3	702	-0.43%
2019/11/01	3	12.00	0	0.00	12.00	3	648	0.46%
2019/10/16	0	11.45	0	0.00	11.40	0	703	0.00%
2019/10/01	3	12.65	1	12.65	12.55	2	617	0.32%
2019/09/25	0	0.00	2	12.85	12.85	-2	365	-0.55%
2019/09/24	0	0.00	0.5	11.70	11.70	-0.5	245	-0.20%
2019/08/20	0.5	10.65	0	0.00	10.65	0.5	181	0.28%
2019/07/18	0	0.00	0.1	12.00	12.00	-0.1	119	-0.06%
2019/07/15	0	0.00	1	11.00	10.95	-1	73	-1.37%
2019/05/15	0.5	10.60	0	0.00	10.60	0.5	178	0.31%
2019/05/10	0	10.55	0	0.00	10.55	0	181	0.00%
2019/05/03	0.1	10.85	0	0.00	10.85	0.1	180	0.04%
2019/04/26	0.4	10.90	0	0.00	10.90	0.4	180	0.25%
2019/03/20	0	11.30	0	0.00	11.35	0	178	0.00%
2019/02/26	0	0.00	2	11.40	11.35	-2	167	-1.19%
2019/02/18	2	11.40	0	0.00	11.45	2	152	1.31%
2019/01/17	0	0.00	1	11.35	11.00	-1	167	-0.60%
2019/01/15	1	10.95	0	0.00	10.90	1	166	0.60%
2019/01/08	2	11.03	2	11.33	11.45	0	171	0.00%
2018/11/13	0	0.00	2	10.25	10.25	-2	264	-0.76%
2018/11/09	2	10.40	0	0.00	10.30	2	264	0.76%
2018/10/16	0	0.00	2	11.10	11.10	-2	316	-0.63%
2018/10/15	2	10.85	0	0.00	10.85	2	315	0.63%
2018/10/01	10	12.55	12	12.61	12.55	-2	324	-0.62%
2018/09/18	2	12.55	0	0.00	12.45	2	323	0.62%
2018/09/13	0	0.00	2	11.85	11.95	-2	307	-0.65%
2018/09/12	2	11.75	0	0.00	11.75	2	309	0.65%
2018/08/31	0	0.00	5	12.00	12.30	-5	387	-1.29%
2018/07/06	0	0.00	2	12.85	12.60	-2	650	-0.31%
2018/07/05	2	12.65	0	0.00	12.60	2	656	0.30%
2018/06/13	20	14.46	5	14.70	14.30	15	1,221	1.23%
2018/05/10	0	0.00	16	14.15	14.40	-16	1,327	-1.20%
2018/05/08	0	0.00	8	14.01	13.90	-8	1,324	-0.60%
2018/05/07	0	0.00	2	14.05	13.90	-2	1,327	-0.15%
2018/05/04	14	14.16	8	13.99	13.95	6	1,335	0.45%
2018/05/03	9	14.48	4	14.80	14.40	5	1,338	0.37%
2018/05/02	0	0.00	9	14.56	14.50	-9	1,332	-0.68%
2018/04/27	0	0.00	5	14.52	14.30	-5	1,354	-0.37%
2018/04/26	35	14.75	20	15.00	14.25	15	1,374	1.09%
2018/04/25	9	14.88	5	14.92	14.90	4	1,375	0.29%
2018/04/24	13	14.71	3	14.92	14.75	10	1,447	0.69%
2018/04/19	0	0.00	2	14.20	14.35	-2	1,669	-0.12%
2018/04/18	0	0.00	2	14.00	13.75	-2	1,644	-0.12%
2018/04/11	0	0.00	3	15.30	14.95	-3	1,629	-0.18%
2018/04/10	6	14.97	0	0.00	14.95	6	1,622	0.37%
2018/04/09	0	0.00	2	15.50	15.40	-2	1,603	-0.12%
2018/04/03	0	0.00	4	15.45	15.05	-4	1,568	-0.26%
2018/04/02	0	0.00	8	14.99	14.85	-8	1,520	-0.53%
2018/03/30	7	15.55	0	0.00	14.85	7	1,487	0.47%
2018/03/29	7	15.54	4	15.90	15.60	3	1,462	0.21%
2018/03/28	67	15.66	62	15.68	15.60	5	1,422	0.35%
2018/03/23	2	14.65	2	14.75	14.20	0	1,239	0.00%
2018/03/22	0	0.00	1	15.10	13.80	-1	1,198	-0.08%
2018/03/21	1	14.55	3	14.40	14.80	-2	1,166	-0.17%
2018/03/19	1	15.00	16	15.18	14.70	-15	1,114	-1.35%
2018/03/16	62	15.00	60	15.02	15.15	2	1,037	0.19%
2018/03/14	6	13.45	0	0.00	13.55	6	922	0.65%
2018/03/07	20	13.30	20	13.40	13.40	0	861	0.00%
2018/03/06	0	0.00	2	12.30	12.20	-2	835	-0.24%
2018/03/05	0	0.00	2	12.30	12.15	-2	841	-0.24%
2018/03/02	2	12.30	0	0.00	12.30	2	841	0.24%
2018/03/01	2	12.55	2	12.70	12.60	0	839	0.00%
2018/02/27	0	0.00	1	12.95	12.85	-1	844	-0.12%
2018/02/26	1	12.85	3	13.05	12.85	-2	852	-0.23%
2018/02/23	3	12.90	1	13.00	12.90	2	898	0.22%
2018/02/22	2	12.80	1	13.00	12.90	1	918	0.11%
2018/01/26	0	0.00	5	14.95	14.80	-5	1,013	-0.49%
2018/01/24	5	15.45	0	0.00	15.25	5	991	0.50%
2018/01/22	0	0.00	7	15.30	15.15	-7	955	-0.73%
2018/01/18	11	16.12	1	16.00	15.50	10	905	1.10%
2018/01/17	1	15.15	0	0.00	15.45	1	822	0.12%
2018/01/16	7	15.50	1	15.65	15.75	6	749	0.80%
2018/01/15	0	0.00	2	13.15	14.35	-2	612	-0.33%
2018/01/12	2	13.05	0	0.00	13.05	2	512	0.39%
2018/01/09	0	0.00	2	12.80	12.80	-2	486	-0.41%
2018/01/08	2	13.05	0	0.00	12.80	2	484	0.41%
2018/01/02	2	12.80	2	13.00	12.85	0	482	0.00%