新盛力 (4931)-元富-古亭券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.90
漲跌
▼2.20
漲幅
-6.45%
成交量
976張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/17	0	0.00	1	32.50	31.45	-1	736	-0.14%
2023/10/05	0	0.00	1	33.15	33.15	-1	853	-0.12%
2023/10/04	0	0.00	1	33.00	33.00	-1	865	-0.12%
2023/09/25	0	0.00	5	34.00	34.00	-5	942	-0.53%
2023/09/13	0	0.00	2	33.30	33.30	-2	978	-0.20%
2023/09/12	0	0.00	1	32.55	32.55	-1	985	-0.10%
2023/09/08	1	32.15	0	0.00	32.05	1	995	0.10%
2023/09/07	1	35.70	0	0.00	35.45	1	959	0.10%
2023/09/06	1	34.90	0	0.00	34.90	1	964	0.10%
2023/08/30	1	34.20	3	34.27	34.25	-2	1,751	-0.11%
2023/08/25	0	0.00	3	34.07	34.00	-3	1,810	-0.17%
2023/08/24	0	0.00	1	34.40	33.70	-1	1,833	-0.05%
2023/08/23	1	34.10	1	34.30	34.05	0	1,855	0.00%
2023/08/22	8	33.89	0	0.00	33.80	8	1,907	0.42%
2023/08/17	0	0.00	1	34.80	34.60	-1	2,036	-0.05%
2023/08/16	1	34.05	0	0.00	34.20	1	2,091	0.05%
2023/08/15	0	0.00	3	34.35	34.55	-3	2,226	-0.13%
2023/08/14	0	0.00	3	33.57	33.65	-3	2,402	-0.12%
2023/08/11	0	0.00	5	35.36	35.25	-5	2,406	-0.21%
2023/08/10	2	35.75	0	0.00	35.40	2	2,427	0.08%
2023/08/09	0	0.00	2	36.15	36.05	-2	2,424	-0.08%
2023/08/08	0	0.00	8	36.14	35.80	-8	2,443	-0.33%
2023/08/07	6	38.30	5	38.31	38.30	1	2,435	0.04%
2023/08/04	6	38.64	1	39.00	38.60	5	2,456	0.20%
2023/08/02	7	39.15	0	0.00	38.90	7	2,540	0.28%
2023/08/01	3	39.53	7	40.09	39.45	-4	2,539	-0.16%
2023/07/31	12	39.60	0	0.00	39.20	12	2,534	0.47%
2023/07/27	2	39.55	0	0.00	39.75	2	2,528	0.08%
2023/07/26	1	39.80	0.1	40.25	39.85	0.9	2,514	0.04%
2023/07/25	1	38.90	0	0.00	38.90	1	2,473	0.04%
2023/07/18	4	40.86	0	0.00	40.00	4	2,806	0.14%
2023/07/17	2	41.15	0	0.00	41.35	2	2,950	0.07%
2023/07/12	0	0.00	1	41.80	41.80	-1	3,007	-0.03%
2023/07/11	1	42.15	0	0.00	42.05	1	3,017	0.03%
2023/07/06	2	45.62	0	0.00	45.35	2	3,024	0.07%
2023/07/05	1	46.00	0	0.00	45.80	1	3,024	0.03%
2023/07/04	2	45.90	0	0.00	45.80	2	3,031	0.07%
2023/07/03	1	46.10	0	0.00	46.10	1	3,052	0.03%
2023/06/29	2	45.18	0	0.00	45.15	2	3,075	0.07%
2023/06/28	1	44.90	0	0.00	44.80	1	3,100	0.03%
2023/06/27	1	45.10	2	44.85	44.85	-1	3,114	-0.03%
2023/06/26	2	44.80	0	0.00	44.85	2	3,114	0.06%
2023/06/20	1	45.10	0	0.00	45.10	1	3,121	0.03%
2023/06/19	6	45.24	0	0.00	45.20	6	3,140	0.19%
2023/06/16	2	45.23	0	0.00	45.60	2	3,148	0.06%
2023/06/15	2	45.25	0	0.00	45.10	2	3,153	0.06%
2023/06/12	1	44.70	1	46.00	44.80	0	3,194	0.00%
2023/06/09	0	0.00	2	45.65	45.65	-2	3,182	-0.06%
2023/06/08	0	0.00	1	45.25	45.15	-1	3,190	-0.03%
2023/06/06	26.1	50.48	3	51.90	48.55	23.1	3,109	0.74%
2023/06/05	10	50.77	32	49.50	52.50	-22	2,854	-0.77%
2023/06/02	19	48.16	3	48.02	47.80	16	2,656	0.60%
2023/06/01	2	47.68	0	0.00	47.70	2	2,702	0.07%
2023/05/31	0	0.00	12	48.37	48.20	-12	2,712	-0.44%
2023/05/30	10	48.05	4	47.93	47.65	6	2,716	0.22%
2023/05/29	0	0.00	14	47.59	47.80	-14	2,746	-0.51%
2023/05/26	28	47.55	8	48.72	46.85	20	2,754	0.73%
2023/05/25	4	48.21	10	48.56	48.25	-6	2,728	-0.22%
2023/05/24	7	48.78	4	48.84	48.60	3	2,775	0.11%
2023/05/23	23	48.31	20	48.92	48.10	3	2,944	0.10%
2023/05/22	1	48.65	7	48.12	48.70	-6	2,921	-0.21%
2023/05/19	92	47.15	92	49.32	47.15	0	2,899	0.00%
2023/05/18	19	48.24	21	48.07	48.00	-2	2,796	-0.07%
2023/05/17	0	0.00	7	46.31	46.20	-7	2,692	-0.26%
2023/05/16	10	45.98	0	0.00	45.60	10	2,792	0.36%
2023/05/12	40	44.46	1	45.00	45.75	39	3,489	1.12%
2023/05/11	8	45.28	5	44.71	43.95	3	3,781	0.08%
2023/05/10	4	46.14	7	45.75	45.75	-3	3,852	-0.08%
2023/05/09	6	46.43	1	45.95	45.80	5	3,887	0.13%
2023/05/08	1	44.70	1	44.65	44.65	0	3,822	0.00%
2023/05/04	1	44.85	0	0.00	44.85	1	3,891	0.03%
2023/05/02	0	0.00	5	45.32	45.30	-5	4,119	-0.12%
2023/04/28	2	44.80	5	44.80	44.80	-3	4,150	-0.07%
2023/04/27	0	0.00	2	44.60	44.60	-2	4,164	-0.05%
2023/04/26	3	44.08	0	0.00	44.40	3	4,181	0.07%
2023/04/25	1	46.50	0	0.00	45.05	1	4,203	0.02%
2023/04/24	12	46.79	8	46.54	46.95	4	4,200	0.10%
2023/04/21	343	47.31	334	49.93	47.80	9	4,222	0.21%	大買/大賣/
2023/04/20	8	47.29	41	48.60	49.15	-33	3,992	-0.83%
2023/04/19	1	46.80	9	47.12	47.45	-8	3,886	-0.21%
2023/04/18	4	47.01	2	47.88	46.95	2	3,902	0.05%
2023/04/17	7	47.54	10	47.70	47.90	-3	3,911	-0.08%
2023/04/14	1	45.60	14	46.06	45.40	-13	3,918	-0.33%
2023/04/13	1	46.05	1	46.50	45.80	0	3,937	0.00%
2023/04/12	2	46.85	0	0.00	46.95	2	3,960	0.05%
2023/04/10	0	0.00	1	46.70	46.70	-1	4,038	-0.02%
2023/04/06	0	0.00	4	47.90	47.90	-4	4,104	-0.10%
2023/03/30	3	47.17	4	47.13	47.15	-1	4,185	-0.02%
2023/03/29	1	46.10	12	46.68	46.65	-11	4,292	-0.26%
2023/03/28	3	45.62	0	0.00	45.30	3	4,371	0.07%
2023/03/27	1	46.45	0	0.00	46.45	1	4,443	0.02%
2023/03/24	1	46.25	0	0.00	46.45	1	4,549	0.02%
2023/03/23	2	46.35	0	0.00	46.10	2	4,777	0.04%
2023/03/22	4	46.59	0	0.00	46.50	4	4,822	0.08%
2023/03/21	1	46.40	2	46.35	46.35	-1	4,843	-0.02%
2023/03/16	1	43.30	0	0.00	43.90	1	4,992	0.02%
2023/03/15	3	45.93	0	0.00	45.05	3	5,128	0.06%
2023/03/14	1	45.80	4	45.65	45.60	-3	5,250	-0.06%
2023/03/13	2	45.93	0	0.00	45.65	2	5,350	0.04%
2023/03/09	1	48.60	0	0.00	48.50	1	5,713	0.02%
2023/03/08	2	49.48	0	0.00	49.65	2	6,146	0.03%
2023/03/07	36	48.91	31	49.95	48.90	5	6,584	0.08%
2023/03/06	1	49.05	1	49.20	49.20	0	6,680	0.00%
2023/03/01	6	46.19	7	46.66	46.10	-1	7,044	-0.01%
2023/02/24	2	47.78	2	48.98	47.75	0	7,402	0.00%
2023/02/23	1	48.80	6	48.78	48.75	-5	7,711	-0.06%
2023/02/22	9	48.55	8	49.12	48.50	1	8,173	0.01%
2023/02/21	4	50.93	1	51.70	50.60	3	8,289	0.04%
2023/02/20	2	49.28	1	49.45	49.50	1	8,296	0.01%
2023/02/17	1	49.10	3	48.97	49.10	-2	8,798	-0.02%
2023/02/15	0	0.00	2	49.03	48.55	-2	9,390	-0.02%
2023/02/14	14	48.69	17	49.11	48.45	-3	9,741	-0.03%
2023/02/13	95	50.34	98	51.60	50.10	-3	10,316	-0.03%
2023/02/10	11	51.48	3	51.23	51.10	8	10,707	0.07%
2023/02/09	15	48.89	11	47.24	48.65	4	11,927	0.03%
2023/02/08	16	46.10	12	46.97	45.90	4	12,699	0.03%
2023/02/03	1	45.45	1	44.90	44.90	0	15,698	0.00%
2023/02/02	1	46.10	1	46.40	46.30	0	16,203	0.00%
2023/02/01	82	46.33	73	46.51	46.15	9	16,653	0.05%
2023/01/31	1	43.75	1	44.65	46.40	0	16,819	0.00%
2023/01/30	3	42.87	0	0.00	43.15	3	16,874	0.02%
2023/01/17	1	42.20	1	42.30	42.30	0	17,126	0.00%
2023/01/13	1	42.00	2	41.40	41.40	-1	17,827	-0.01%
2023/01/12	0	0.00	7	42.68	42.00	-7	18,213	-0.04%
2023/01/10	1	42.70	1	44.00	42.65	0	19,417	0.00%
2023/01/09	4	43.41	4	43.45	43.45	0	20,366	0.00%
2023/01/05	1	46.00	0	0.00	44.35	1	20,747	0.00%
2023/01/04	1	45.90	2	45.85	45.85	-1	21,028	0.00%
2022/12/30	4	45.19	2	45.10	44.80	2	21,770	0.01%
2022/12/29	1	44.90	1	43.50	44.90	0	22,646	0.00%
2022/12/28	1	44.80	3	44.57	44.20	-2	23,650	-0.01%
2022/12/27	5	46.05	0	0.00	45.30	5	24,351	0.02%
2022/12/26	1	46.75	0	0.00	46.15	1	24,560	0.00%
2022/12/23	6	47.04	5	47.20	47.20	1	24,821	0.00%
2022/12/22	22	46.62	1	46.55	46.55	21	25,295	0.08%
2022/12/21	6	48.72	1	47.00	46.95	5	26,034	0.02%
2022/12/20	1	51.50	0	0.00	49.05	1	26,073	0.00%
2022/12/19	20	52.04	17	53.60	51.80	3	26,055	0.01%
2022/12/16	6	52.85	6	52.65	53.10	0	26,093	0.00%
2022/12/15	3	52.27	7	52.93	53.20	-4	26,077	-0.02%
2022/12/14	0	0.00	1	50.70	50.80	-1	25,943	0.00%
2022/12/13	2	50.70	0	0.00	50.10	2	25,995	0.01%
2022/12/12	2	50.65	3	51.07	50.70	-1	26,079	0.00%
2022/12/09	3	51.03	0	0.00	50.60	3	26,300	0.01%
2022/12/08	2	50.70	0	0.00	51.20	2	26,408	0.01%
2022/12/07	6	52.17	0	0.00	50.50	6	26,426	0.02%
2022/12/06	2	53.30	7	53.60	53.20	-5	26,607	-0.02%
2022/12/05	40	53.27	38	53.45	53.10	2	26,694	0.01%
2022/12/02	30	54.04	28	54.75	53.90	2	26,841	0.01%
2022/12/01	3	54.67	7	54.64	54.20	-4	27,484	-0.01%
2022/11/30	187	54.15	176	57.02	54.80	11	27,478	0.04%	大買/大賣/
2022/11/29	206	55.83	211	54.62	56.70	-5	27,194	-0.02%	大買/大賣/
2022/11/28	4	51.68	7	53.30	53.60	-3	26,958	-0.01%
2022/11/25	27	52.84	25	53.76	52.50	2	26,952	0.01%
2022/11/24	40	53.85	41	53.09	53.80	-1	27,092	0.00%
2022/11/23	50	53.00	49	53.56	52.80	1	27,235	0.00%
2022/11/22	82	52.52	84	54.90	53.10	-2	27,187	-0.01%
2022/11/21	104	53.93	101	54.52	54.10	3	27,447	0.01%	大買/大賣/
2022/11/18	63	54.00	60	54.47	53.40	3	27,657	0.01%
2022/11/17	47	53.21	51	53.77	52.90	-4	27,353	-0.01%
2022/11/16	32	52.76	30	52.94	53.00	2	27,302	0.01%
2022/11/15	62	54.60	69	53.76	53.60	-7	27,611	-0.03%
2022/11/14	36	52.35	40	51.61	52.70	-4	27,488	-0.01%
2022/11/11	146	52.16	142	54.11	51.60	4	27,383	0.01%	大買/大賣/
2022/11/10	91	52.87	91	52.82	52.80	0	27,008	0.00%
2022/11/09	44	52.32	43	53.98	52.00	1	26,633	0.00%
2022/11/08	80	55.12	69	56.04	53.00	11	26,009	0.04%
2022/11/07	187	57.63	181.1	58.37	57.00	6	25,403	0.02%	大買/大賣/
2022/11/04	135.1	53.47	151	52.14	56.10	-16	23,841	-0.07%	大買/大賣/
2022/11/03	313	50.88	305	51.13	51.00	8	22,899	0.03%	大買/大賣/
2022/11/02	409	51.81	412	49.80	50.30	-3	22,147	-0.01%	大買/大賣/
2022/11/01	168	48.15	171	46.55	49.10	-3	20,718	-0.01%	大買/大賣/
2022/10/31	35	46.42	35	45.36	46.00	0	20,013	0.00%
2022/10/28	139	44.48	132	45.05	43.85	7	19,532	0.04%	大買/大賣/
2022/10/27	0	0.00	3	43.20	44.95	-3	19,120	-0.02%
2022/10/26	2	42.30	0	0.00	40.90	2	19,042	0.01%
2022/10/25	76	42.56	73	43.76	42.50	3	19,151	0.02%
2022/10/24	7	44.86	4	45.16	44.50	3	19,007	0.02%
2022/10/21	83	44.46	79	45.46	43.65	4	18,686	0.02%
2022/10/20	58	45.11	58	45.31	45.10	0	18,364	0.00%
2022/10/19	105	46.68	98	46.79	46.35	7	18,002	0.04%	大買/
2022/10/18	137	47.31	128	47.19	46.85	9	17,609	0.05%	大買/大賣/
2022/10/17	243	45.83	243	44.24	47.20	0	16,884	0.00%	大買/大賣/
2022/10/13	78	40.79	94	42.74	40.00	-16	16,103	-0.10%
2022/10/12	12	43.95	12	44.07	44.25	0	15,821	0.00%
2022/10/11	77	42.79	82	43.69	43.00	-5	15,566	-0.03%
2022/10/07	170	45.12	175	45.84	45.05	-5	15,324	-0.03%	大買/大賣/
2022/10/06	34	46.11	30	45.64	46.05	4	14,887	0.03%
2022/10/05	346	44.39	340	47.06	44.40	6	14,037	0.04%	大買/大賣/
2022/10/04	70	44.53	69	42.99	45.80	1	13,091	0.01%
2022/10/03	30	42.10	28	41.28	41.65	2	12,429	0.02%
2022/09/30	45	42.01	49	41.43	42.00	-4	12,325	-0.03%
2022/09/29	203	41.91	214	41.65	42.50	-11	12,145	-0.09%	大買/大賣/
2022/09/28	241	40.42	247	41.08	40.10	-6	11,713	-0.05%	大買/大賣/
2022/09/27	6	39.58	5	36.97	39.70	1	11,055	0.01%
2022/09/23	16	39.16	14	39.76	38.90	2	11,248	0.02%
2022/09/22	1	39.60	1	38.45	39.60	0	11,374	0.00%
2022/09/21	3	37.93	3	38.20	38.25	0	11,500	0.00%
2022/09/20	5	37.75	1	37.80	37.80	4	11,494	0.03%
2022/09/16	34	39.27	34	42.07	39.25	0	11,598	0.00%
2022/09/15	10	42.28	15	42.57	41.95	-5	11,485	-0.04%
2022/09/14	9	42.54	18	42.43	42.65	-9	11,510	-0.08%
2022/09/13	131	43.33	137	45.34	43.40	-6	11,628	-0.05%	大買/大賣/
2022/09/12	36	44.09	41	43.48	44.10	-5	11,539	-0.04%
2022/09/08	132	43.18	122	43.49	43.00	10	11,574	0.09%	大買/大賣/
2022/09/07	114	43.12	109	43.15	42.75	5	11,941	0.04%	大買/大賣/
2022/09/06	162	41.93	162	43.32	41.90	0	11,433	0.00%	大買/大賣/
2022/09/05	27	43.05	26	42.45	43.15	1	11,656	0.01%
2022/09/02	13	43.15	13	42.45	42.85	0	11,739	0.00%
2022/09/01	30	41.92	25	42.81	41.75	5	12,208	0.04%
2022/08/31	24	43.13	24	41.84	42.75	0	12,974	0.00%
2022/08/30	118	41.87	116	41.09	41.95	2	13,655	0.01%	大買/大賣/
2022/08/29	0	0.00	3	39.52	40.30	-3	13,706	-0.02%
2022/08/26	103	41.63	110	43.37	41.10	-7	13,864	-0.05%	大買/大賣/
2022/08/25	38	41.20	37	40.21	42.95	1	13,788	0.01%
2022/08/24	67	39.32	63	39.59	39.05	4	14,421	0.03%
2022/08/23	31	38.75	25	37.74	39.20	6	14,622	0.04%
2022/08/22	217	39.32	199	39.84	38.50	18	14,984	0.12%	大買/大賣/
2022/08/19	34	37.25	34	36.53	39.35	0	15,048	0.00%
2022/08/18	23	36.10	23	35.75	35.80	0	15,560	0.00%
2022/08/16	1	34.70	1	35.60	34.70	0	18,118	0.00%
2022/08/12	2	34.65	2	34.70	34.50	0	19,478	0.00%
2022/08/11	79	34.95	80	36.03	35.00	-1	20,038	0.00%
2022/08/10	13	35.57	12	34.86	35.40	1	19,999	0.01%
2022/08/09	38	34.96	38	34.27	34.55	0	19,919	0.00%
2022/08/05	0	0.00	4	33.20	33.20	-4	20,025	-0.02%
2022/08/04	4	31.89	0	0.00	32.60	4	20,077	0.02%
2022/08/02	0	35.85	2	36.15	33.95	-2	20,260	-0.01%
2022/08/01	88	36.19	87	34.71	35.55	1	20,248	0.00%
2022/07/29	1	33.95	0	0.00	33.65	1	20,486	0.00%
2022/07/28	4	31.55	4	32.20	31.75	0	20,628	0.00%
2022/07/26	0	32.10	2	31.70	31.55	-2	20,805	-0.01%
2022/07/25	8	33.08	7	32.70	32.70	1	20,901	0.00%
2022/07/22	16	34.10	14	34.39	33.95	2	20,911	0.01%
2022/07/21	23	34.60	18	34.36	34.75	5	20,877	0.02%
2022/07/20	3	32.75	3	32.80	32.80	0	20,669	0.00%
2022/07/19	0	0.00	1	33.30	32.95	-1	20,751	0.00%
2022/07/15	0	0.00	2	31.95	32.15	-2	21,217	-0.01%
2022/07/14	1	30.60	2	31.70	31.60	-1	21,762	0.00%
2022/07/13	0	0.00	1	31.50	31.00	-1	21,939	0.00%
2022/07/11	22	33.18	22	33.30	33.20	0	22,243	0.00%
2022/07/08	8	33.45	10	32.99	33.10	-2	22,337	-0.01%
2022/07/07	4	32.79	1	33.00	32.80	3	22,393	0.01%
2022/07/06	3	31.97	3	32.48	31.45	0	22,466	0.00%
2022/07/05	2	33.93	2	32.90	33.35	0	22,456	0.00%
2022/07/04	18	33.11	18	32.94	33.00	0	22,367	0.00%
2022/07/01	11	36.66	23	36.81	34.95	-12	22,204	-0.05%
2022/06/30	56	38.99	56	39.96	38.80	0	21,963	0.00%
2022/06/29	4	39.91	4	39.99	39.85	0	21,716	0.00%
2022/06/28	5	38.08	5	39.20	38.30	0	21,509	0.00%
2022/06/27	11	38.98	11	38.22	39.15	0	21,440	0.00%
2022/06/24	9	37.27	9	37.87	37.25	0	21,317	0.00%
2022/06/23	2	37.00	2	37.15	37.15	0	21,166	0.00%
2022/06/22	2	38.33	1	36.90	36.95	1	21,030	0.00%
2022/06/21	20	39.38	25	39.13	40.05	-5	20,891	-0.02%
2022/06/20	1	40.95	1	39.75	38.50	0	20,685	0.00%
2022/06/17	76	42.01	71	41.70	42.30	5	20,450	0.02%
2022/06/16	18	44.44	19	45.07	42.45	-1	20,222	0.00%
2022/06/15	112	43.26	111	43.86	42.95	1	19,648	0.01%	大買/大賣/
2022/06/14	8	42.84	9	43.37	43.80	-1	19,469	-0.01%
2022/06/13	57	42.43	54	43.71	42.05	3	18,987	0.02%
2022/06/10	202	45.58	201	46.45	45.00	1	18,756	0.01%	大買/大賣/
2022/06/09	274	45.31	275	45.17	46.20	-1	18,246	-0.01%	大買/大賣/
2022/06/08	115	44.34	121	43.07	44.85	-6	17,410	-0.03%	大買/大賣/
2022/06/07	5	41.11	8	42.18	42.35	-3	16,494	-0.02%
2022/06/06	2	41.43	0	0.00	40.60	2	16,160	0.01%
2022/06/02	198	43.07	187	45.08	42.85	11	15,886	0.07%	大買/大賣/
2022/06/01	18	45.26	19	45.65	44.45	-1	15,334	-0.01%
2022/05/31	101	43.11	95	44.36	42.75	6	14,221	0.04%	大買/
2022/05/30	70	44.74	85	44.10	45.15	-15	13,913	-0.11%
2022/05/27	222	43.87	221	43.81	44.00	1	13,440	0.01%	大買/大賣/
2022/05/26	155	44.95	135	45.63	44.75	20	12,892	0.16%	大買/大賣/
2022/05/25	33	46.02	34	45.81	44.30	-1	11,971	-0.01%
2022/05/24	228	43.38	223	46.93	43.10	5	10,571	0.05%	大買/大賣/
2022/05/23	5	44.80	8	46.01	46.25	-3	9,280	-0.03%
2022/05/20	226	40.45	228	39.28	42.05	-2	8,880	-0.02%	大買/大賣/
2022/05/19	16	37.16	18	36.60	38.25	-2	7,899	-0.03%
2022/05/16	30	33.63	30	34.21	33.40	0	7,434	0.00%
2022/05/13	22	34.40	22	33.92	34.85	0	7,434	0.00%
2022/05/12	6	33.33	6	33.33	33.15	0	7,281	0.00%
2022/05/09	43	34.72	43	36.32	35.00	0	6,813	0.00%
2022/05/06	93	37.89	93	36.78	37.40	0	6,635	0.00%
2022/05/05	1	36.40	2	37.40	37.40	-1	6,103	-0.02%
2022/05/04	32	34.31	32	35.42	34.00	0	5,819	0.00%
2022/05/03	87	35.71	87	34.84	35.40	0	5,729	0.00%
2022/04/29	0	0.00	4	35.33	35.65	-4	5,548	-0.07%
2022/04/28	2	33.00	1	33.50	32.45	1	5,403	0.02%
2022/04/27	1	31.40	1	33.20	32.60	0	5,361	0.00%
2022/04/22	37	37.82	37	37.90	37.60	0	5,230	0.00%
2022/04/21	198	37.79	195	38.93	38.10	3	5,046	0.06%	大買/大賣/
2022/04/20	124	37.72	123	36.50	38.40	1	4,666	0.02%	大買/大賣/
2022/04/19	27	34.52	27	33.31	35.65	0	4,051	0.00%
2022/04/18	5	34.37	5	33.36	32.45	0	3,787	0.00%
2022/04/15	59	31.55	59	34.87	32.15	0	3,640	0.00%
2022/04/14	74	34.28	73	33.28	35.00	1	3,359	0.03%
2022/04/13	102	32.44	102	31.52	33.00	0	3,170	0.00%	大買/大賣/
2022/04/12	7	30.12	12	29.58	31.00	-5	2,949	-0.17%
2022/04/11	27	28.34	27	28.34	28.90	0	2,760	0.00%
2022/03/31	0	0.00	5	27.45	26.85	-5	2,525	-0.20%
2022/03/30	2	26.30	0	0.00	27.15	2	2,504	0.08%
2022/03/29	1	25.70	0	0.00	26.00	1	2,472	0.04%
2022/03/28	1	26.90	0	0.00	26.75	1	2,420	0.04%
2022/03/22	4	28.00	0	0.00	27.90	4	2,295	0.17%
2022/03/21	0	0.00	4	28.18	28.85	-4	2,266	-0.18%
2022/03/18	3	28.25	3	28.82	28.05	0	2,220	0.00%
2022/03/14	78	28.07	77	29.44	27.60	1	1,980	0.05%
2022/03/07	21	27.63	21	27.36	27.50	0	1,575	0.00%
2022/03/04	1	29.05	1	27.95	28.60	0	1,528	0.00%
2022/03/03	3	27.85	5	29.00	27.80	-2	1,452	-0.14%
2022/03/02	1	27.80	1	26.70	27.05	0	1,367	0.00%
2022/03/01	10	26.10	0	0.00	27.65	10	1,326	0.75%
2022/02/22	7	26.61	7	27.58	26.45	0	1,193	0.00%
2022/02/21	2	28.05	2	28.28	28.35	0	1,143	0.00%
2022/02/18	4	28.68	4	27.83	27.50	0	1,085	0.00%
2022/02/17	26	26.89	26	26.77	26.80	0	966	0.00%
2022/02/16	3	26.50	3	25.70	27.10	0	868	0.00%
2022/01/21	3	22.97	3	22.95	22.75	0	591	0.00%
2022/01/20	1	23.40	1	23.30	22.95	0	569	0.00%
2022/01/18	51	24.63	51	25.88	25.00	0	509	0.00%
2022/01/14	2	23.08	2	23.03	23.35	0	290	0.00%
2021/12/15	0	0.00	1	20.95	21.25	-1	171	-0.58%
2021/12/10	1	20.40	0	0.00	20.55	1	160	0.62%
2021/12/07	0	0.00	3	21.17	20.95	-3	147	-2.04%
2021/11/05	3	19.35	0	0.00	19.60	3	125	2.39%
2021/11/04	0	0.00	17	19.78	19.70	-17	119	-14.21%
2021/11/03	0	0.00	6	19.23	19.20	-6	110	-5.45%
2021/11/02	13	19.66	3	19.35	19.35	10	114	8.70%
2021/11/01	13	20.34	0	0.00	20.45	13	117	11.09%
2021/08/10	0	0.00	1	21.45	20.90	-1	360	-0.28%
2021/08/06	0	0.00	2	23.33	22.95	-2	351	-0.57%
2021/08/05	0	0.00	1	22.60	22.60	-1	345	-0.29%
2021/08/04	0	0.00	1	22.45	22.35	-1	348	-0.29%
2021/08/03	0	0.00	1	22.40	22.20	-1	349	-0.29%
2021/08/02	0	0.00	1	21.80	22.00	-1	348	-0.29%
2021/07/29	0	0.00	1	22.45	22.70	-1	342	-0.29%
2021/07/28	2	22.35	2	24.00	22.45	0	337	0.00%
2021/07/27	0	0.00	15	23.54	24.75	-15	299	-5.01%
2021/07/26	0	0.00	4	22.50	22.50	-4	257	-1.55%
2021/07/23	6	22.40	5	22.93	22.45	1	257	0.39%
2021/07/22	10	22.66	10	23.07	22.65	0	257	0.00%
2021/07/21	9	22.46	0	0.00	22.50	9	251	3.57%
2021/07/19	0	0.00	4	22.35	22.20	-4	246	-1.63%
2021/07/16	8	22.23	3	22.77	22.55	5	246	2.03%
2021/07/15	9	22.57	0	0.00	22.70	9	245	3.66%
2021/07/14	2	23.15	0	0.00	23.30	2	245	0.81%
2021/07/13	2	23.15	4	23.90	23.20	-2	242	-0.83%
2021/07/12	3	22.65	2	22.80	22.65	1	219	0.46%
2021/07/07	5	22.52	1	22.70	22.90	4	215	1.85%
2021/07/06	1	23.25	0	0.00	23.30	1	193	0.52%
2021/07/05	0	0.00	1	21.10	21.20	-1	158	-0.63%
2021/07/02	0	0.00	1	19.45	19.30	-1	150	-0.66%
2021/06/28	1	18.75	0	0.00	19.05	1	159	0.63%
2021/05/14	1	20.20	0	0.00	19.80	1	250	0.40%
2021/05/05	0	0.00	1	22.20	21.90	-1	251	-0.40%
2021/04/19	0	0.00	4	22.70	22.75	-4	239	-1.67%
2021/04/16	0	0.00	9	22.19	22.25	-9	238	-3.78%
2021/04/14	0	0.00	16	22.02	22.00	-16	237	-6.74%
2021/04/13	15	22.91	1	22.90	22.45	14	236	5.93%
2021/04/12	12	23.13	0	0.00	23.10	12	230	5.20%
2021/04/09	4	23.10	0	0.00	23.15	4	226	1.76%
2021/04/08	0	0.00	1	23.70	23.60	-1	223	-0.45%
2021/04/01	0	0.00	8	23.20	23.20	-8	213	-3.75%
2021/03/31	0	0.00	8	22.68	22.60	-8	208	-3.83%
2021/03/29	0	0.00	1	23.00	22.60	-1	208	-0.48%
2021/03/24	0	0.00	1	22.95	22.65	-1	206	-0.48%
2021/03/23	1	22.80	7	22.84	22.75	-6	205	-2.91%
2021/03/22	0	0.00	10	23.00	22.90	-10	207	-4.82%
2021/03/19	0	0.00	1	23.55	23.30	-1	208	-0.48%
2021/03/18	13	23.48	2	23.75	23.50	11	208	5.28%
2021/03/17	10	23.66	0	0.00	23.45	10	209	4.77%
2021/03/16	3	23.70	5	24.27	23.70	-2	211	-0.95%
2021/03/15	18	24.02	1	24.10	23.90	17	211	8.06%
2021/03/09	0	0.00	9	23.66	22.55	-9	209	-4.30%
2021/03/08	9	22.02	0	0.00	23.20	9	182	4.93%
2021/03/03	1	21.25	0	0.00	21.15	1	249	0.40%
2020/12/01	0	0.00	1	27.60	26.70	-1	173	-0.57%
2020/11/30	0	0.00	1	27.70	26.70	-1	165	-0.60%
2020/11/27	2	26.65	0	0.00	27.25	2	151	1.32%
2020/05/07	0	0.00	2	30.90	31.10	-2	345	-0.58%
2020/05/05	0	0.00	2	29.73	29.35	-2	329	-0.61%
2020/05/04	0	0.00	4	29.16	29.35	-4	330	-1.21%
2020/04/30	0	0.00	4	29.91	29.85	-4	331	-1.21%
2020/04/29	12	29.60	0	0.00	29.55	12	334	3.59%
2020/04/27	0	0.00	1	31.00	30.95	-1	329	-0.30%
2020/04/22	0	0.00	4	29.68	30.00	-4	342	-1.17%
2020/04/21	5	29.18	0	0.00	29.30	5	338	1.48%
2020/04/15	0	0.00	3	27.43	27.80	-3	340	-0.88%
2020/04/14	0	0.00	7	26.94	27.00	-7	351	-1.99%
2020/04/13	0	0.00	1	26.60	26.45	-1	353	-0.28%
2020/04/10	6	26.51	1	26.95	26.60	5	353	1.41%
2020/04/09	6	26.48	0	0.00	26.55	6	356	1.68%
2020/03/31	0	0.00	1	24.95	24.00	-1	373	-0.27%
2020/03/30	0	0.00	4	23.90	23.65	-4	380	-1.05%
2020/03/27	5	24.25	0	0.00	23.65	5	378	1.32%
2020/03/25	1	24.30	1	23.80	23.60	0	378	0.00%
2019/10/31	5	39.35	0	0.00	40.00	5	935	0.53%
2019/10/29	0	0.00	1	38.75	38.90	-1	888	-0.11%
2019/10/25	0	0.00	2	37.60	37.60	-2	829	-0.24%
2019/10/16	0	0.00	2	33.00	33.00	-2	782	-0.26%
2019/09/19	0	0.00	1	39.80	39.20	-1	629	-0.16%
2019/09/18	1	35.50	0	0.00	39.00	1	591	0.17%