台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.70%
  • 成交量
    3,484
  • 產業
    上櫃 鋼鐵類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關-元富-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/02345.1000.0045.2538,3370.04%
2023/10/31244.73245.7344.6008,8730.00%
2023/10/30245.53244.7045.5008,9800.00%
2023/10/273644.963645.5744.9009,0320.00%
2023/10/26145.40145.5045.2509,0340.00%
2023/10/2400.00344.3044.65-39,235-0.03%
2023/10/23644.78345.4044.5039,2840.03%
2023/10/171045.28545.5045.0059,7960.05%
2023/10/161145.751146.3645.6009,9890.00%
2023/10/13145.45145.9045.30010,0210.00%
2023/10/12445.71445.1045.75010,2950.00%
2023/10/11445.13445.2545.05010,4320.00%
2023/10/04144.0500.0043.90110,7740.01%
2023/09/26345.18345.8845.10011,8860.00%
2023/09/2500.00146.7046.50-112,041-0.01%
2023/09/2200.00945.3545.40-912,061-0.07%
2023/09/212745.161845.3445.25912,2030.07%
2023/09/20346.27346.6246.20012,2170.00%
2023/09/19246.90246.3346.65012,3640.00%
2023/09/181446.431446.6846.30012,4430.00%
2023/09/15146.151146.0746.40-1012,511-0.08%
2023/09/141045.501145.9045.50-112,729-0.01%
2023/09/131345.72745.5845.15613,0410.05%
2023/09/12846.39846.6146.30013,0420.00%
2023/09/11846.81847.4246.65013,1070.00%
2023/09/08446.74346.9046.65113,0650.01%
2023/09/07447.26447.2847.25013,1340.00%
2023/09/06647.01646.7147.05013,3480.00%
2023/09/05446.89646.9446.85-213,387-0.01%
2023/09/043347.863346.8547.20013,4660.00%
2023/09/01145.90345.6745.75-213,262-0.02%
2023/08/31244.60144.8045.15113,4830.01%
2023/08/301345.15245.7044.851113,9930.08%
2023/08/29246.0000.0046.70213,7930.01%
2023/08/28245.88345.9045.85-113,839-0.01%
2023/08/24645.82445.5545.70213,7890.01%
2023/08/22145.0000.0044.95113,6650.01%
2023/08/21145.95146.0045.90013,7910.00%
2023/08/17144.7500.0046.10114,6550.01%
2023/08/10647.8000.0047.45615,7830.04%
2023/08/0700.00448.1949.30-415,810-0.03%
2023/08/02152.70154.1052.60015,8320.00%
2023/08/0100.00153.2053.10-115,856-0.01%
2023/07/282854.32955.1454.001916,4310.12%
2023/07/26355.172.255.1554.100.816,9880.00%
2023/07/252655.802455.2555.70217,5760.01%
2023/07/24452.93453.5054.50017,7760.00%
2023/07/1800.0025.853.7453.70-25.818,306-0.14%
2023/07/17653.52653.3753.50018,4800.00%
2023/07/14453.60854.9353.60-418,427-0.02%
2023/07/13754.63756.0454.60018,8600.00%
2023/07/121555.711956.5955.60-419,325-0.02%
2023/07/111156.651157.3456.60019,6210.00%
2023/07/101356.751356.9456.90020,4680.00%
2023/07/0700.00156.8056.10-121,1730.00%
2023/07/066857.606758.9357.30121,3510.00%
2023/07/053560.363559.3760.50021,2420.00%
2023/07/046260.057458.4160.00-1221,045-0.06%
2023/07/0343.159.413557.6659.408.120,7930.04%
2023/06/3021.957.652057.6357.601.920,5910.01%
2023/06/296457.366457.8857.10020,5430.00%
2023/06/26158.6000.0058.10120,6460.00%
2023/06/21158.4000.0058.40120,6780.00%
2023/06/20358.9700.0058.20320,6490.01%
2023/06/1910660.7810659.9060.60020,5630.00% 大買/大賣/
2023/06/166958.347159.0058.00-220,613-0.01%
2023/06/152458.592456.9358.60020,5850.00%
2023/06/14956.73957.0756.60020,6580.00%
2023/06/133557.333556.5557.30020,9520.00%
2023/06/128856.978857.3756.60021,0460.00%
2023/06/093858.923859.4458.70020,9870.00%
2023/06/086559.406759.6559.20-221,301-0.01%
2023/06/076059.586059.2459.30021,4460.00%
2023/06/0625159.2525260.1459.30-121,8290.00% 大買/大賣/
2023/06/0511760.759958.4458.901822,4750.08% 大買/
2023/06/027056.947057.3456.60022,5050.00%
2023/06/015357.195356.1557.20022,4010.00%
2023/05/31655.60654.2855.70022,2830.00%
2023/05/302854.242854.6654.10022,2890.00%
2023/05/292055.072554.9854.90-522,522-0.02%
2023/05/262354.302454.2454.10-122,9870.00%
2023/05/256054.335954.1854.20123,1530.00%
2023/05/2424655.3624956.2555.00-323,148-0.01% 大買/大賣/
2023/05/2310755.5211354.1955.70-622,937-0.03% 大買/大賣/
2023/05/22151.20152.5052.60022,5890.00%
2023/05/194151.503855.2351.70322,5250.01%
2023/05/183756.983956.1556.90-221,742-0.01%
2023/05/171256.121355.3656.10-121,6000.00%
2023/05/162555.142654.2555.20-121,4890.00%
2023/05/153154.232954.3254.20221,5240.01%
2023/05/123355.463354.2855.50021,6390.00%
2023/05/118054.988056.0454.90021,5050.00%
2023/05/105557.135557.5757.10021,2830.00%
2023/05/098256.5813156.9556.40-4921,155-0.23% 大賣/
2023/05/081558.221457.9958.10120,9360.00%
2023/05/058658.038158.9058.00521,0020.02%
2023/05/0423160.0113058.8360.1010120,8850.48% 大買/大賣/鉅額交易
2023/05/037658.657658.2058.50020,9560.00%
2023/05/0213457.9114058.6357.70-620,644-0.03% 大買/大賣/
2023/04/2829858.7324657.8658.805220,4170.25% 大買/大賣/
2023/04/277456.526655.1656.80819,8420.04%
2023/04/263554.303553.7554.50019,4900.00%
2023/04/2511954.2912055.8854.30-119,361-0.01% 大買/大賣/
2023/04/24555.42356.1056.00219,1460.01%
2023/04/214154.594156.6554.30019,1570.00%
2023/04/208357.707958.5957.60418,6820.02%
2023/04/193259.733159.8259.60118,4090.01%
2023/04/1819560.3412761.3760.006818,2510.37% 大買/大賣/
2023/04/1713362.3112160.2662.801217,8460.07% 大買/大賣/
2023/04/1416458.7917459.3758.80-1017,383-0.06% 大買/大賣/
2023/04/1327161.4029160.6460.20-2017,106-0.12% 大買/大賣/
2023/04/1216358.4119857.2760.10-3516,326-0.21% 大買/大賣/
2023/04/1120654.9116854.7155.003815,6670.24% 大買/大賣/
2023/04/1010753.9610353.2553.90415,4760.03% 大買/大賣/
2023/04/071652.091752.3652.00-115,270-0.01%
2023/04/064852.493951.9952.40915,2990.06%
2023/03/31251.40251.6551.40015,3610.00%
2023/03/301952.041951.7451.90015,7000.00%
2023/03/291451.661451.5451.80016,0860.00%
2023/03/2814651.4615151.6251.50-516,247-0.03% 大買/大賣/
2023/03/275052.315051.6052.10016,0540.00%
2023/03/24650.67750.7050.60-115,998-0.01%
2023/03/2210151.71151.8051.8010016,6090.60% 大買/
2023/03/211252.94553.2652.60717,1900.04%
2023/03/2000.00350.5350.00-317,266-0.02%
2023/03/172950.172449.6050.30517,3070.03%
2023/03/168748.918449.9148.65317,1270.02%
2023/03/157450.746749.9450.90716,8660.04%
2023/03/1421349.8710249.5749.5511116,6990.66% 大買/大賣/鉅額交易
2023/03/1320050.1517849.0550.002216,5950.13% 大買/大賣/
2023/03/108649.6111548.6350.00-2916,262-0.18% 大賣/
2023/03/0914649.0314749.7649.20-116,160-0.01% 大買/大賣/
2023/03/0851849.42514.548.9249.003.515,7910.02% 大買/大賣/
2023/03/078346.708644.8448.10-315,134-0.02%
2023/03/062043.822043.3843.75014,5150.00%
2023/03/035043.2553.543.7443.25-3.514,651-0.02%
2023/03/021743.701743.5043.70014,9110.00%
2023/03/0110243.5210844.2043.55-615,377-0.04% 大買/大賣/
2023/02/2419545.2419644.6045.05-115,369-0.01% 大買/大賣/
2023/02/2313844.209542.9244.204314,9420.29% 大買/
2023/02/222242.513341.9442.50-1114,839-0.07%
2023/02/2110841.9010242.2941.90615,0020.04% 大買/大賣/
2023/02/2012241.8111641.8442.00615,1260.04% 大買/大賣/
2023/02/174841.205140.6141.25-315,085-0.02%
2023/02/165940.424740.4740.401214,9280.08%
2023/02/151339.88639.7339.90715,1450.05%
2023/02/142139.512139.0839.55015,1450.00%
2023/02/137639.056539.2639.001115,2030.07%
2023/02/109639.919740.4139.70-115,261-0.01%
2023/02/09239.80539.6739.75-315,195-0.02%
2023/02/08839.37839.5339.40015,2380.00%
2023/02/07839.76839.0839.80015,1960.00%
2023/02/061838.991839.1938.95015,1980.00%
2023/02/0311239.3611240.2339.45015,1460.00% 大買/大賣/
2023/02/0211940.1111540.3640.30414,9900.03% 大買/大賣/
2023/02/017940.628039.3740.00-115,057-0.01%
2023/01/311337.931337.7437.85014,9700.00%
2023/01/303737.753736.8037.65015,0520.00%
2023/01/175636.625636.5636.65015,0720.00%
2023/01/163236.353236.8036.35015,0550.00%
2023/01/132736.872636.9236.80115,0210.01%
2023/01/128136.808236.8636.70-115,112-0.01%
2023/01/114136.766136.0836.85-2015,160-0.13%
2023/01/10235.45235.4335.45014,9940.00%
2023/01/09735.15735.0635.10015,0670.00%
2023/01/06635.22635.1235.20015,1820.00%
2023/01/051935.241936.2935.05015,3670.00%
2023/01/046436.376236.0136.40215,5630.01%
2023/01/0314736.3812736.5436.402015,8430.13% 大買/大賣/
2022/12/3010337.1910237.0737.15116,0660.01% 大買/大賣/
2022/12/294936.245036.2236.25-116,319-0.01%
2022/12/287236.487237.1636.45016,3750.00%
2022/12/275036.905037.0936.75016,4720.00%
2022/12/265437.125437.1737.00016,5320.00%
2022/12/234637.514137.3137.50516,6410.03%
2022/12/2222537.6422537.4137.75016,7160.00% 大買/大賣/
2022/12/216436.917236.3737.00-816,567-0.05%
2022/12/202934.929935.4234.85-7016,376-0.43%
2022/12/192535.392536.0235.35016,5660.00%
2022/12/166436.485536.0836.40916,7960.05%
2022/12/1519436.7019237.2436.60216,6990.01% 大買/大賣/
2022/12/1421836.7816636.5537.005216,3580.32% 大買/大賣/
2022/12/1356136.5454135.4436.752015,8400.13% 大買/大賣/
2022/12/127334.738333.6135.05-1015,076-0.07%
2022/12/092433.712333.0633.70114,5410.01%
2022/12/08133.00232.3833.00-114,449-0.01%
2022/12/071432.391432.9432.25014,4170.00%
2022/12/061432.721433.0132.55014,3130.00%
2022/12/051633.381833.5833.30-214,299-0.01%
2022/12/022633.432633.6333.40014,2050.00%
2022/12/015033.735233.3033.65-214,143-0.01%
2022/11/307832.977533.6133.00313,9230.02%
2022/11/2910733.509933.2433.50813,7340.06% 大買/
2022/11/283732.983432.7132.95313,4680.02%
2022/11/255532.605433.0832.60113,4000.01%
2022/11/2410532.9311233.3532.80-713,297-0.05% 大買/大賣/
2022/11/2328433.8527733.6133.95712,9270.05% 大買/大賣/
2022/11/227633.137232.7233.20412,4130.03%
2022/11/215032.305231.8632.30-212,123-0.02%
2022/11/182431.812432.4031.65012,0010.00%
2022/11/178432.508532.4432.40-111,939-0.01%
2022/11/1613132.1513531.7732.15-411,602-0.03% 大買/大賣/
2022/11/156831.406231.0031.45611,3660.05%
2022/11/141630.711630.4830.70011,2830.00%
2022/11/1115330.2017231.2130.10-1911,223-0.17% 大買/大賣/
2022/11/102431.162431.0031.20011,0190.00%
2022/11/093230.913731.2230.85-511,063-0.05%
2022/11/083730.873730.4930.80010,9990.00%
2022/11/074130.383930.2230.25210,9300.02%
2022/11/041329.361328.9729.40010,8710.00%
2022/11/03128.65128.7028.65010,9940.00%
2022/11/02828.75928.7528.75-111,019-0.01%
2022/11/01628.50628.2728.50011,0040.00%
2022/10/312628.412628.3228.40011,0020.00%
2022/10/285428.355428.9428.25011,0020.00%
2022/10/276328.576228.4828.50110,7700.01%
2022/10/269529.479430.0829.40110,5920.01%
2022/10/2510130.4110130.9830.35010,6510.00% 大買/大賣/
2022/10/245330.735330.3830.70010,7240.00%
2022/10/212330.252330.1730.10010,7960.00%
2022/10/209630.3712629.8430.45-3010,897-0.28% 大賣/
2022/10/193230.663230.4230.55010,8110.00%
2022/10/184230.144330.1530.00-110,940-0.01%
2022/10/175430.105429.8530.05010,9460.00%
2022/10/142730.772730.4830.65011,0000.00%
2022/10/139929.5012730.1929.35-2811,075-0.25% 大賣/
2022/10/1226030.8726031.3430.85011,3170.00% 大買/大賣/
2022/10/1111031.6311031.4331.75011,4010.00% 大買/大賣/
2022/10/0719631.7919931.2131.75-311,477-0.03% 大買/大賣/
2022/10/068330.695530.4131.102811,3380.25%
2022/10/059729.999930.3429.90-211,190-0.02%
2022/10/0412729.87127.129.7029.85-0.111,2370.00% 大買/大賣/
2022/10/037529.207528.9829.20011,1030.00%
2022/09/307329.347428.3729.55-111,018-0.01%
2022/09/29128.90628.9928.90-510,825-0.05%
2022/09/2814727.5416629.0827.40-1910,628-0.18% 大買/大賣/
2022/09/2718729.0516228.8429.002510,4230.24% 大買/大賣/
2022/09/2612329.6712129.8429.25210,1950.02% 大買/大賣/
2022/09/238530.198929.6330.10-49,844-0.04%
2022/09/22329.08728.4029.00-49,506-0.04%
2022/09/21227.95228.3027.9509,4130.00%
2022/09/20628.29727.9628.30-19,448-0.01%
2022/09/19527.9012128.2627.90-1169,455-1.23% 大賣/鉅額交易
2022/09/161828.271728.3328.2019,4600.01%
2022/09/15928.70828.9828.6519,5650.01%
2022/09/14128.80128.2528.8009,5830.00%
2022/09/13928.89928.6828.9009,6750.00%
2022/09/122228.762428.6128.70-29,858-0.02%
2022/09/08327.90427.5627.90-19,920-0.01%
2022/09/071227.351227.4527.35010,0040.00%
2022/09/06327.20327.6027.20010,0740.00%
2022/09/051127.491127.3327.50010,2040.00%
2022/09/021527.721327.9527.65210,2610.02%
2022/09/01528.12428.2528.10110,2470.01%
2022/08/312928.512828.7928.45110,2670.01%
2022/08/30728.811328.8028.80-610,187-0.06%
2022/08/29628.40628.3328.40010,2140.00%
2022/08/26429.05429.1329.05010,2150.00%
2022/08/251329.101328.9829.00010,3500.00%
2022/08/242128.952429.3228.90-310,473-0.03%
2022/08/23828.931228.7628.90-410,646-0.04%
2022/08/223728.823728.6028.75010,7360.00%
2022/08/191929.061829.1029.00110,7460.01%
2022/08/181229.391029.3229.45210,8750.02%
2022/08/176629.436429.8429.25211,1480.02%
2022/08/161129.63530.1229.50611,2650.05%
2022/08/151530.231430.1530.30111,4960.01%
2022/08/127630.126830.6230.00811,8790.07%
2022/08/114130.509030.6030.45-4911,930-0.41%
2022/08/1013830.6913831.6130.70012,0040.00% 大買/大賣/
2022/08/09531.20630.6931.20-112,123-0.01%
2022/08/086030.516429.9330.60-412,304-0.03%
2022/08/054730.454430.3630.40312,4130.02%
2022/08/043030.323030.2730.35012,7250.00%
2022/08/033930.554130.7330.40-213,847-0.01%
2022/08/028530.788131.4130.90414,4940.03%
2022/08/0112231.5312331.6231.40-114,677-0.01% 大買/大賣/
2022/07/2920131.2920031.1531.20114,8870.01% 大買/大賣/
2022/07/285830.835830.6830.75014,9360.00%
2022/07/276330.436829.9730.45-515,013-0.03%
2022/07/264330.374330.1730.45015,2660.00%
2022/07/2524130.2924729.8130.35-615,401-0.04% 大買/大賣/
2022/07/223529.363129.3829.30415,4300.03%
2022/07/214129.154329.0229.00-216,482-0.01%
2022/07/2014229.1513929.3929.05318,3160.02% 大買/大賣/
2022/07/1912429.6212528.5729.70-119,359-0.01% 大買/大賣/
2022/07/1839928.9540128.1329.00-219,944-0.01% 大買/大賣/
2022/07/156827.037025.9927.35-219,673-0.01%
2022/07/147225.07324.5225.106919,6170.35%
2022/07/13123.5000.0023.65119,6950.01%
2022/07/123424.282425.2023.651019,7440.05%
2022/07/117426.153426.1126.254020,1680.20%
2022/07/076024.4400.0024.906021,9500.27%
2022/07/06924.41925.0724.40022,1200.00%
2022/07/05125.60125.0025.50022,4430.00%
2022/07/01824.31825.1024.25022,6610.00%
2022/06/30925.14925.1625.10022,6270.00%
2022/06/29625.72425.4525.65222,6130.01%
2022/06/281625.831625.4825.80022,6200.00%
2022/06/271026.302026.0326.30-1022,612-0.04%
2022/06/241125.501125.6725.50022,6160.00%
2022/06/232525.412525.7725.40022,6050.00%
2022/06/222025.962026.6325.95022,5190.00%
2022/06/213426.643426.4827.05022,4950.00%
2022/06/204426.054427.1925.95022,4270.00%
2022/06/173728.013628.3127.90122,2820.00%
2022/06/161329.041329.2429.00022,1940.00%
2022/06/15928.65929.0728.65022,1140.00%
2022/06/144828.504828.3228.45022,0670.00%
2022/06/131629.188129.6429.10-6522,170-0.29%
2022/06/101130.221129.8830.20022,2050.00%
2022/06/09429.95430.0129.95022,2470.00%
2022/06/085529.964029.8530.051522,2610.07%
2022/06/071129.771129.5029.80022,3620.00%
2022/06/06729.25829.0229.25-122,4140.00%
2022/06/021528.781729.0528.80-222,769-0.01%
2022/06/012929.552929.1529.55022,9240.00%
2022/05/316229.416230.2329.40022,8970.00%
2022/05/301930.721931.1130.70022,8690.00%
2022/05/273330.963331.3730.90023,0080.00%
2022/05/2614231.0914231.6531.00023,0870.00% 大買/大賣/
2022/05/256731.6172.130.8531.60-5.122,981-0.02%
2022/05/248130.728031.1230.70122,7160.00%
2022/05/233331.113530.4930.90-222,524-0.01%
2022/05/2014930.3714630.9130.25322,3460.01% 大買/大賣/
2022/05/192630.5625.129.7130.600.922,1690.00%
2022/05/183230.203930.2930.20-721,994-0.03%
2022/05/1732029.8532030.3129.80021,8250.00% 大買/大賣/
2022/05/163429.973328.7930.05121,4970.00%
2022/05/1300.00128.9029.00-121,2950.00%
2022/05/1223829.8424429.6728.55-621,107-0.03% 大買/大賣/
2022/05/1156330.61555.231.7830.607.820,7290.04% 大買/大賣/
2022/05/108330.6789.329.5531.10-6.319,544-0.03%
2022/05/0926929.1526229.8329.00718,8000.04% 大買/大賣/
2022/05/064229.8146.229.0729.70-4.218,430-0.02%
2022/05/0514329.1513229.1829.001117,9660.06% 大買/大賣/
2022/05/0424.328.692627.8828.70-1.717,641-0.01%
2022/05/03206.527.7917228.1128.0034.517,3900.20% 大買/大賣/
2022/04/293428.943429.0428.90016,9660.00%
2022/04/287.128.95629.1528.501.116,7190.01%
2022/04/271529.232029.7428.80-516,354-0.03%
2022/04/2662132.6861933.3031.55215,2130.01% 大買/大賣/
2022/04/2516132.2115731.4133.35413,1910.03% 大買/大賣/
2022/04/2219831.3315030.4132.354811,8440.41% 大買/大賣/
2022/04/215729.545429.6629.45310,7500.03%
2022/04/2028729.5628730.0429.80010,5260.00% 大買/大賣/
2022/04/192330.142629.0730.10-310,074-0.03%
2022/04/1815528.9515529.4229.0009,7060.00% 大買/大賣/
2022/04/1521929.8623330.3029.95-149,386-0.15% 大買/大賣/
2022/04/1448230.1448630.2029.85-48,735-0.05% 大買/大賣/
2022/04/139328.9811428.1229.25-217,484-0.28% 大賣/
2022/04/1220027.4020026.7427.5506,7390.00% 大買/大賣/
2022/04/1125127.5322127.4927.55306,5420.46% 大買/大賣/
2022/04/08926.788.126.0626.850.96,1720.01%
2022/04/071625.711626.3925.7005,9750.00%
2022/04/06726.16725.7326.1505,8550.00%
2022/04/0100.00225.6025.85-25,801-0.03%
2022/03/301625.431525.4725.4015,8040.02%
2022/03/29825.721026.0325.70-25,790-0.03%
2022/03/281925.651825.1025.7015,7880.02%
2022/03/21125.4000.0024.9015,7650.02%
2022/03/181224.751225.0324.6005,7480.00%
2022/03/1700.00124.4025.00-15,814-0.02%
2022/03/16824.11123.9023.9075,7470.12%
2022/03/1500.001.325.9525.85-1.35,481-0.02%
2022/03/1400.00126.1026.35-15,389-0.02%
2022/03/106325.6563.325.0625.90-0.35,2060.00%
2022/03/0824124.71256.125.9124.65-15.14,932-0.31% 大買/大賣/
2022/03/0756.226.3195.226.0526.15-394,513-0.86%
2022/03/045225.9649.326.2625.902.84,1870.07%
2022/03/0318926.20190.426.2226.25-1.44,069-0.03% 大買/大賣/
2022/03/024725.8748.125.1325.80-1.13,846-0.03%
2022/03/0168.524.937924.6624.90-10.53,707-0.28%
2022/02/251023.8217.223.6523.90-7.23,634-0.20%
2022/02/241223.24223.4822.90103,5390.28%
2022/02/231523.5515.323.6023.50-0.33,490-0.01%
2022/02/22158.223.5214623.4023.5012.23,4460.35% 大買/大賣/
2022/02/21623.891423.4923.90-83,271-0.24%
2022/02/18522.90722.7122.85-23,001-0.07%
2022/02/17122.40122.4522.5502,9910.00%
2022/02/161722.301722.4622.2502,9650.00%
2022/02/15422.41122.3022.4533,0390.10%
2022/02/1400.00221.9022.00-23,116-0.06%
2022/02/11322.2000.0022.2033,1200.10%
2022/02/10122.20222.1822.15-13,186-0.03%
2022/02/091021.911022.0021.9503,3110.00%
2022/02/0800.00221.6521.75-23,323-0.06%
2022/01/2100.00521.1521.00-53,469-0.14%
2022/01/17121.1500.0021.1513,6710.03%
2022/01/14121.15121.2521.2003,8140.00%
2022/01/0500.00221.7521.60-24,027-0.05%
2022/01/04121.7000.0021.6014,1120.02%
2021/12/27122.10122.3022.0004,4740.00%
2021/12/24722.26722.6422.2004,5370.00%
2021/12/234822.28322.3022.35454,5380.99%
2021/12/221122.301022.4922.3014,5570.02%
2021/12/215622.635622.2322.7004,5370.00%
2021/12/2000.00122.3522.70-14,481-0.02%
2021/12/141921.631722.0021.5524,5850.04%
2021/12/13122.2500.0022.2514,6120.02%
2021/12/081421.701422.1221.6505,0270.00%
2021/12/07521.60521.8021.8505,3130.00%
2021/11/26121.251121.3921.25-106,557-0.15%
2021/11/253521.923522.4221.8007,1060.00%
2021/11/2400.00122.2522.00-17,076-0.01%
2021/11/1900.00121.1521.05-17,621-0.01%
2021/11/16521.5000.0021.5558,3810.06%
2021/11/15521.76422.0421.7518,5490.01%
2021/11/122222.042222.3822.1508,9300.00%
2021/11/11122.60121.5522.2509,4050.00%
2021/11/10221.65221.8821.6009,8150.00%
2021/11/097321.876821.8022.00510,6160.05%
2021/11/083122.262622.2122.15511,5870.04%
2021/11/05121.30121.4021.20012,0620.00%
2021/11/04121.20621.5721.20-512,380-0.04%
2021/11/03121.70121.1021.60013,1250.00%
2021/11/02221.13721.4821.15-513,351-0.04%
2021/11/011121.07621.2321.00513,5950.04%
2021/10/29821.13321.4521.20514,0220.04%
2021/10/281121.551121.0221.50014,5310.00%
2021/10/26621.76622.1121.75016,4180.00%
2021/10/22321.85323.0521.90018,1030.00%
2021/10/21223.55223.5523.45018,2150.00%
2021/10/19222.9000.0022.95218,8000.01%
2021/10/120.122.8000.0022.600.121,5300.00%
2021/10/080.122.9500.0022.950.121,6250.00%
2021/09/230.124.9000.0024.850.127,4140.00%
2021/09/2200.00224.2824.95-228,563-0.01%
2021/09/1700.00225.8025.50-229,013-0.01%
2021/09/164426.014426.2726.00029,0210.00%
2021/09/149326.129826.3526.10-528,920-0.02%
2021/09/132826.962126.4226.95728,9020.02%
2021/09/101726.451726.5726.05028,6970.00%
2021/09/0700.00125.3525.40-128,2510.00%
2021/09/063126.124325.9925.60-1228,141-0.04%
2021/09/031326.421326.8726.35027,9350.00%
2021/09/021326.461026.8926.65327,7450.01%
2021/09/0110327.049027.1527.001327,6200.05% 大買/
2021/08/313926.98826.5627.203127,1840.11%
2021/08/30325.80626.1326.00-326,686-0.01%
2021/08/262226.34926.5625.601327,4150.05%
2021/08/25425.4000.0025.35427,0900.01%
2021/08/2400.00225.6025.65-227,011-0.01%
2021/08/235625.884526.1025.851126,8750.04%
2021/08/20324.30124.2524.60226,5100.01%
2021/08/19125.0000.0024.20126,3650.00%
2021/08/182.224.3700.0025.602.226,1580.01%
2021/08/17725.696625.1423.90-5925,777-0.23%
2021/08/165.627.7100.0026.405.625,2310.02%
2021/08/13170.228.0620528.6727.55-34.824,737-0.14% 大買/大賣/
2021/08/1220729.2417228.2129.753523,9270.15% 大買/大賣/
2021/08/1115927.5919328.0327.85-3422,963-0.15% 大買/大賣/
2021/08/1016827.3719327.9927.30-2522,367-0.11% 大買/大賣/
2021/08/0917128.4214928.1627.952222,1100.10% 大買/大賣/
2021/08/064127.093426.7226.95721,4120.03%
2021/08/05426.6800.0026.65421,2220.02%
2021/08/0449.227.773528.1327.4014.221,1410.07%
2021/08/0313828.5810828.6828.853021,2390.14% 大買/大賣/
2021/08/027128.499028.2029.30-1920,948-0.09%
2021/07/3018427.3420328.4827.20-1920,265-0.09% 大買/大賣/
2021/07/2920427.63158.127.2027.9545.919,1680.24% 大買/大賣/
2021/07/286126.286725.9925.75-617,963-0.03%
2021/07/273125.9828.126.4925.60317,7180.02%
2021/07/26101.226.6210826.2826.90-6.817,744-0.04% 大買/大賣/
2021/07/23725.891425.8826.70-717,549-0.04%
2021/07/223625.253626.4525.00017,2720.00%
2021/07/2110326.65102.127.4626.50117,0260.01% 大買/大賣/
2021/07/2010326.659226.5426.751116,2400.07% 大買/
2021/07/193326.633526.3327.10-215,653-0.01%
2021/07/167725.118025.1225.10-315,298-0.02%
2021/07/15325.052324.7824.85-2015,227-0.13%
2021/07/14223.6000.0023.90215,4190.01%
2021/07/131323.321724.6423.50-416,149-0.02%
2021/07/12525.15126.1525.05416,6690.02%
2021/07/091224.806.124.7124.655.917,1580.03%
2021/07/08125.151324.8524.95-1217,332-0.07%
2021/07/071324.491724.8924.30-417,117-0.02%
2021/07/063225.692426.0825.60816,9270.05%
2021/07/052526.8429.327.0226.35-4.316,765-0.03%
2021/07/029826.748826.2425.651016,4640.06%
2021/07/0115428.54167.128.2626.80-13.115,961-0.08% 大買/大賣/
2021/06/3011926.936126.4427.505814,3290.40% 大買/
2021/06/295924.427524.1825.15-1612,019-0.13%
2021/06/282722.82522.1822.902210,7860.20%
2021/06/25120.95321.2320.85-210,250-0.02%
2021/06/24420.90121.0020.65310,1670.03%
2021/06/231320.261521.0020.45-210,125-0.02%
2021/06/22521.19520.6020.80010,0500.00%
2021/06/211019.88619.8020.1049,8920.04%
2021/06/18120.40120.2520.2509,8200.00%
2021/06/17120.60520.6420.45-49,781-0.04%
2021/06/15420.85220.7520.8529,7140.02%
2021/06/11220.4000.0020.4029,6960.02%
2021/06/09220.35220.8520.3509,6300.00%
2021/06/0800.00621.0021.00-69,596-0.06%
2021/06/07620.8800.0020.8069,5800.06%
2021/06/041121.851322.4221.70-29,486-0.02%
2021/06/036822.796922.3422.45-19,303-0.01%
2021/06/0200.00220.6021.70-28,530-0.02%
2021/06/01320.18120.3020.1028,4190.02%
2021/05/24119.30118.9518.9508,3730.00%
2021/05/19118.50118.6518.6508,2740.00%
2021/05/1800.00118.1018.25-18,174-0.01%
2021/05/14218.7000.0017.5528,0100.02%
2021/05/12619.603721.1419.60-317,828-0.40%
2021/05/1116722.4512322.0721.70447,5940.58% 大買/大賣/
2021/05/10222.181222.2822.15-107,003-0.14%
2021/05/06120.40120.9020.3506,6250.00%
2021/05/05120.70120.1020.4006,4760.00%
2021/05/04319.5800.0019.5536,2760.05%
2021/04/291021.4400.0021.20105,8100.17%
2021/04/2700.00121.0021.00-15,570-0.02%
2021/04/23220.7000.0020.8025,3750.04%
2021/04/22322.951822.5720.55-155,281-0.28%
2021/04/21121.5000.0021.7014,8440.02%
2021/04/20422.2500.0022.1044,6490.09%
2021/04/1919222.4819422.8823.65-24,266-0.05% 大買/大賣/
2021/04/1612121.6118021.7621.50-593,385-1.74% 大買/大賣/
2021/04/159020.858520.6820.9552,6040.19%
2021/04/144019.51419.1119.75361,8501.95%
2021/04/07517.65518.0517.8001,2620.00%
2021/03/051217.652317.4117.20-111,552-0.71%
2021/03/042117.8000.0017.80211,4681.43%
2021/02/26217.30217.4017.1501,3850.00%
2021/02/25116.9000.0016.9011,3240.08%
2021/02/24417.20417.6917.2501,3050.00%
2021/02/18116.0000.0016.3011,1560.09%
2020/12/2800.000.117.2017.05-0.1917-0.01%
2020/12/10316.95317.2717.2004890.00%
2020/08/1700.002015.4015.80-20371-5.38%
2020/06/2900.005015.7815.80-50463-10.78%
2020/06/175016.4700.0016.605045610.96%
2020/03/1600.0010014.4014.25-100541-18.48%
2020/03/09216.4000.0016.5524530.44%
2020/01/1500.003018.4018.50-30510-5.88%
2019/12/231018.6300.0018.60106741.48%
2019/11/1100.001018.7518.75-101,540-0.65%
2019/10/31319.1000.0019.0031,5590.19%
2019/10/181019.2500.0019.40101,5980.63%
2019/10/151119.3500.0019.40111,5580.71%
2019/09/271020.1500.0020.15101,5180.66%
2019/09/23120.2000.0020.1511,5340.07%
2019/09/20120.2000.0020.2011,5250.07%
2019/09/1200.00120.8020.60-11,531-0.07%
2019/09/11120.7500.0020.7511,5270.07%
2019/09/10220.9000.0020.8521,5300.13%
2019/09/091020.8500.0020.80101,5200.66%
2019/09/0600.001020.8020.85-101,506-0.66%
2019/09/0500.001020.8520.70-101,492-0.67%
2019/09/041021.1500.0020.90101,4640.68%
2019/09/02220.901221.0221.15-101,435-0.70%
2019/08/3000.00520.6020.45-51,321-0.38%
2019/08/26220.5500.0020.5021,2740.16%
2019/08/231220.2100.0020.25121,2490.96%
2019/08/2100.002520.5520.55-251,214-2.06%
2019/08/191220.82720.9620.6051,1090.45%
2019/08/163520.073220.0220.5039810.31%
2019/08/151019.2500.0019.20108291.21%
2019/08/121019.2000.0019.25108281.21%
2019/08/0500.001819.6619.65-18839-2.14%
2019/07/15519.2000.0019.2559020.55%
2019/07/101019.3000.0019.30109641.04%
2019/07/091019.3500.0019.35101,0001.00%
2019/06/2700.003019.3019.15-301,171-2.56%
2019/06/241019.5500.0019.85101,4880.67%
2019/06/1000.00419.9019.85-42,191-0.18%
2019/06/051020.0000.0020.05102,3890.42%
2019/05/16619.9000.0019.9062,9480.20%
2019/05/151419.3800.0019.40142,9290.48%
2019/05/131019.0000.0018.90102,9190.34%
2019/05/091019.3300.0019.15102,9080.34%
2019/05/081019.3500.0019.35102,9080.34%
2019/05/0700.00219.6019.65-22,896-0.07%
2019/05/06519.5000.0019.5552,8960.17%
2019/05/03419.9000.0019.9042,8880.14%
2019/04/294019.5900.0019.50402,9041.38%
2019/04/08220.4000.0020.4522,8120.07%
2019/04/0200.00120.4520.50-12,759-0.04%
2019/04/0100.003021.0520.75-302,712-1.11%
2019/03/291021.001021.2521.2002,6590.00%
2019/03/284219.96220.3020.10402,5731.55%
2019/03/27821.67421.6821.1542,4460.16%
2019/03/26422.7500.0022.5042,3170.17%
2019/03/25422.6000.0022.8042,2840.18%
2019/03/21523.80523.4023.4002,2070.00%
2019/03/20123.35123.4523.4502,1700.00%
2019/03/192423.532523.9523.45-12,111-0.05%
2019/03/18122.8000.0022.7011,7950.06%
2019/03/13122.003.821.9821.95-2.81,587-0.18%
2019/03/123722.294122.0121.90-41,521-0.26%
2019/03/11121.101620.9721.30-151,334-1.12%
2019/03/071021.741221.6320.80-21,461-0.14%
2019/03/061921.4200.0021.20191,3101.45%
2019/01/10119.20119.2019.2007850.00%
2019/01/07118.9000.0019.0017200.14%
2018/11/2200.001016.2516.45-10317-3.15%
2018/11/0700.00216.8516.90-2336-0.59%
2018/10/1100.00117.4017.00-1417-0.24%
2018/10/011317.6200.0017.70133853.37%
2018/05/30219.0000.0019.1026540.31%
2018/03/3000.00120.7520.80-1874-0.11%
2018/03/081019.6500.0019.75101,1680.86%
2018/01/23120.4000.0020.4511,1820.08%
榮剛1月營收寫同期高 在手訂單逾80億元Anue鉅亨-2024/02/15
這家鋼廠開工就有好消息!國際鋼市晴雨難測 榮剛過完年宣布再調薪4%UDN聯合新聞網-2024/02/15
榮剛12月營收10.20億元年增9.38% 全年135.2億元寫歷史新高UDN聯合新聞網-2024/01/11
榮剛 相關文章