桂盟 (5306)-元富-古亭券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
120張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/21	0	0.00	0.1	143.00	142.50	-0.1	249	-0.04%
2023/08/14	0	0.00	0.1	143.00	141.50	-0.1	247	-0.04%
2023/07/05	0	0.00	10	152.00	152.00	-10	206	-4.85%
2023/06/28	4	146.25	0	0.00	145.00	4	188	2.12%
2023/06/27	2	146.50	0	0.00	147.00	2	181	1.10%
2023/06/19	4	143.75	0	0.00	143.50	4	167	2.38%
2023/05/05	1	145.00	0	0.00	145.00	1	150	0.67%
2023/04/10	0	0.00	0.1	143.00	142.50	-0.1	137	-0.05%
2022/12/22	0.1	140.00	0	0.00	139.00	0.1	143	0.07%
2022/12/14	0.1	150.00	0	0.00	150.50	0.1	143	0.07%
2022/12/13	0	0.00	1	148.00	148.00	-1	141	-0.71%
2022/11/21	0	0.00	6	148.75	147.00	-6	126	-4.75%
2022/10/21	0	0.00	1	146.50	142.50	-1	143	-0.70%
2022/10/20	1	145.50	0	0.00	154.00	1	142	0.70%
2022/10/13	1	139.50	0	0.00	138.50	1	141	0.71%
2022/10/12	2	138.50	0	0.00	139.50	2	139	1.43%
2022/09/01	1	163.00	0	0.00	165.00	1	139	0.72%
2022/08/26	0	163.50	0	0.00	163.50	0	134	0.00%
2022/08/22	0	0.00	3	161.50	161.00	-3	131	-2.29%
2022/08/19	2	161.75	2	162.50	162.00	0	130	0.00%
2022/08/18	1	160.50	0	0.00	160.50	1	128	0.78%
2022/08/17	1	161.00	0	0.00	161.50	1	127	0.78%
2022/08/16	1	163.00	1	163.00	162.50	0	125	0.00%
2022/08/15	2	161.25	0	0.00	164.00	2	123	1.62%
2022/06/24	1	173.50	0	0.00	172.50	1	124	0.81%
2022/06/17	0	0.00	1	169.50	175.00	-1	111	-0.90%
2022/05/25	1	165.00	0	0.00	164.00	1	117	0.85%
2022/05/11	0.1	167.00	0	0.00	165.50	0.1	122	0.04%
2022/04/29	0	0.00	1	162.50	163.00	-1	128	-0.78%
2022/04/27	1	153.50	1	155.50	156.50	0	127	0.00%
2022/04/26	1	160.50	0	0.00	161.00	1	127	0.79%
2022/04/18	0	173.50	0	0.00	172.00	0	129	0.01%
2022/04/14	0	0.00	1	175.50	176.00	-1	138	-0.72%
2022/04/13	1	173.02	0	0.00	172.50	1	137	0.74%
2022/04/12	0	178.50	0	0.00	172.00	0	137	0.02%
2022/03/21	0	0.00	1	191.00	191.00	-1	137	-0.73%
2022/03/16	1	189.00	0	0.00	188.50	1	141	0.70%
2022/03/11	0	0.00	1	194.50	193.50	-1	140	-0.71%
2022/02/25	0	0.00	1	193.50	192.50	-1	145	-0.69%
2022/02/24	1	191.00	0	0.00	192.00	1	145	0.69%
2022/02/23	1	198.00	0	0.00	198.00	1	143	0.70%
2022/02/21	0	0.00	1	198.50	200.50	-1	145	-0.69%
2022/02/18	1	196.50	0	0.00	198.00	1	144	0.69%
2022/02/16	0	0.00	1	198.00	197.50	-1	146	-0.68%
2022/02/14	1	196.50	0	0.00	198.00	1	151	0.66%
2022/02/10	0	0.00	1	199.00	199.00	-1	152	-0.66%
2022/02/09	0	0.00	3	195.83	199.00	-3	150	-1.99%
2022/01/25	0.1	191.50	0	0.00	189.50	0.1	146	0.03%
2022/01/17	2	195.50	0	0.00	195.00	2	142	1.40%
2022/01/10	1	197.50	0	0.00	197.50	1	137	0.73%
2022/01/07	0	0.00	1	199.50	199.00	-1	136	-0.73%
2022/01/06	2	203.75	0	0.00	201.00	2	138	1.44%
2022/01/05	1	206.50	1	203.50	206.50	0	138	0.00%
2022/01/04	0	0.00	1	199.50	202.50	-1	134	-0.74%
2022/01/03	1	197.00	0	0.00	197.50	1	131	0.76%
2021/12/28	1	196.00	0	0.00	196.50	1	135	0.74%
2021/12/02	0	0.00	1	201.00	201.00	-1	171	-0.58%
2021/12/01	1	201.50	0	0.00	201.00	1	173	0.58%
2021/11/30	0	0.00	3	201.50	200.00	-3	174	-1.72%
2021/11/29	1	202.00	0	0.00	202.50	1	172	0.58%
2021/11/22	2	206.50	0	0.00	207.00	2	180	1.11%
2021/09/29	0	0.00	4	202.00	206.00	-4	353	-1.13%
2021/09/22	2	211.50	0	0.00	210.00	2	368	0.54%
2021/08/23	1	202.50	0	0.00	203.50	1	407	0.25%
2021/08/16	0	0.00	1	201.00	202.00	-1	420	-0.24%
2021/08/11	2	238.00	0	0.00	237.00	2	390	0.51%
2021/07/27	0	0.00	5	240.70	242.00	-5	458	-1.09%
2021/07/26	5	242.70	0	0.00	242.50	5	463	1.08%
2021/07/05	0	0.00	5	240.70	241.50	-5	556	-0.90%
2021/07/02	5	238.00	0	0.00	240.00	5	564	0.89%
2021/06/28	0	0.00	1	247.00	247.00	-1	621	-0.16%
2021/06/24	3	235.50	3	233.83	234.00	0	656	0.00%
2021/06/01	2	238.50	2	233.25	232.00	0	666	0.00%
2021/05/28	2	228.50	6	233.50	234.00	-4	650	-0.61%
2021/05/27	4	227.00	1	229.00	227.00	3	635	0.47%
2021/05/03	1	221.50	0	0.00	221.00	1	638	0.16%
2021/04/29	0	0.00	1	222.00	231.00	-1	647	-0.15%
2021/04/22	0	0.00	2	232.00	229.50	-2	744	-0.27%
2021/04/20	3	242.00	3	239.00	239.50	0	798	0.00%
2021/04/15	1	240.00	0	0.00	241.00	1	852	0.12%
2021/04/14	1	237.00	6	234.50	239.50	-5	840	-0.59%
2021/04/13	1	233.00	0	0.00	230.50	1	827	0.12%
2021/04/09	5	229.00	0	0.00	231.50	5	788	0.63%
2021/04/08	0	0.00	7	229.00	229.00	-7	784	-0.89%
2021/04/06	8	223.69	1	223.00	226.50	7	768	0.91%
2021/04/01	1	219.50	1	217.00	214.50	0	742	0.00%
2021/03/31	0.1	215.00	1	211.00	210.00	-0.9	725	-0.12%
2021/03/30	2	213.50	2	214.00	214.00	0	722	0.00%
2021/03/29	3	207.50	2	208.75	208.50	1	695	0.14%
2021/03/24	1	195.00	0	0.00	196.00	1	670	0.15%
2021/03/17	0	0.00	1	200.50	199.00	-1	679	-0.15%
2021/03/10	1	187.50	2	190.25	190.50	-1	688	-0.15%
2021/03/09	1	188.50	0	0.00	188.00	1	699	0.14%
2021/03/04	1	198.00	0	0.00	194.50	1	715	0.14%
2021/03/03	0	0.00	3	192.17	196.00	-3	712	-0.42%
2021/03/02	1	194.50	0	0.00	192.00	1	715	0.14%
2021/02/26	0	0.00	8	194.00	194.00	-8	718	-1.11%
2021/02/25	1	197.00	0	0.00	197.00	1	720	0.14%
2021/02/24	0	0.00	2	199.25	197.50	-2	718	-0.28%
2021/02/23	1	198.00	0	0.00	197.50	1	721	0.14%
2021/02/22	2	205.50	0	0.00	204.50	2	716	0.28%
2021/02/17	1	205.50	1	207.50	207.00	0	726	0.00%
2021/02/04	2	207.50	0	0.00	205.00	2	740	0.27%
2021/02/03	5	206.00	0	0.00	205.00	5	760	0.66%
2021/01/29	1	210.00	0	0.00	199.00	1	817	0.12%
2021/01/28	1	207.50	0	0.00	210.00	1	820	0.12%
2021/01/25	1	210.00	1	208.50	208.50	0	809	0.00%
2021/01/21	1	203.50	1	202.00	202.00	0	800	0.00%
2021/01/18	0	0.00	1	208.00	203.50	-1	801	-0.12%
2021/01/15	1	206.00	0	0.00	206.00	1	789	0.13%
2021/01/05	1	174.50	1	176.00	175.50	0	693	0.00%
2021/01/04	0	0.00	4	174.50	178.00	-4	708	-0.56%
2020/12/29	0	0.00	1	175.50	172.00	-1	730	-0.14%
2020/12/25	1	173.00	0	0.00	174.50	1	761	0.13%
2020/12/24	1	176.50	0	0.00	175.50	1	771	0.13%
2020/12/22	0	0.00	1	179.50	179.50	-1	778	-0.13%
2020/12/18	1	180.50	0	0.00	180.00	1	785	0.13%
2020/12/17	1	184.00	0	0.00	182.50	1	786	0.13%
2020/12/16	1	186.50	0	0.00	186.50	1	787	0.13%
2020/12/11	1	188.00	1	192.00	186.50	0	829	0.00%
2020/12/10	1	187.50	2	184.50	187.50	-1	835	-0.12%
2020/12/09	2	182.75	0	0.00	182.00	2	837	0.24%
2020/12/07	0	0.00	3	182.67	184.00	-3	854	-0.35%
2020/12/01	1	186.50	0	0.00	187.00	1	867	0.12%
2020/11/30	1	190.50	0	0.00	190.00	1	875	0.11%
2020/11/27	0	0.00	1	192.50	191.50	-1	880	-0.11%
2020/11/26	1	191.00	0	0.00	192.00	1	895	0.11%
2020/11/24	1	192.50	1	194.50	193.50	0	927	0.00%
2020/11/23	0	0.00	20	192.38	193.50	-20	1,003	-1.99%
2020/11/20	1	192.50	1	193.00	193.00	0	1,013	0.00%
2020/11/18	1	195.50	1	192.50	192.50	0	1,064	0.00%
2020/11/12	0	0.00	2	195.25	195.50	-2	1,171	-0.17%
2020/11/11	21	200.55	0	0.00	201.00	21	1,206	1.74%
2020/11/10	0	0.00	2	210.75	209.00	-2	1,205	-0.17%
2020/11/09	3	226.33	1	232.00	227.00	2	1,219	0.16%
2020/11/06	1	223.50	1	224.00	224.50	0	1,212	0.00%
2020/11/03	0	0.00	2	211.50	215.50	-2	1,259	-0.16%
2020/11/02	2	208.50	33	212.17	207.00	-31	1,280	-2.42%
2020/10/30	0	0.00	1	209.00	207.50	-1	1,303	-0.08%
2020/10/28	0	0.00	1	204.00	205.00	-1	1,340	-0.07%
2020/10/27	1	202.00	0	0.00	200.00	1	1,378	0.07%
2020/10/26	3	209.50	5	211.50	203.00	-2	1,384	-0.14%
2020/10/23	1	205.00	0	0.00	209.00	1	1,358	0.07%
2020/10/22	0	0.00	7	202.86	204.00	-7	1,365	-0.51%
2020/10/21	2	202.25	1	201.00	199.00	1	1,365	0.07%
2020/10/20	1	205.50	2	204.75	206.00	-1	1,377	-0.07%
2020/10/16	0	0.00	1	197.00	195.00	-1	1,378	-0.07%
2020/10/14	1	198.50	0	0.00	198.00	1	1,386	0.07%
2020/10/13	5	207.00	0	0.00	202.00	5	1,418	0.35%
2020/10/12	18	204.31	0	0.00	201.50	18	1,420	1.27%
2020/10/08	10	198.75	1	198.50	198.00	9	1,423	0.63%
2020/10/07	2	197.50	0	0.00	199.00	2	1,454	0.14%
2020/10/06	8	197.00	1	197.50	199.00	7	1,522	0.46%
2020/09/30	0	0.00	2	188.75	189.50	-2	1,529	-0.13%
2020/09/29	1	184.00	0	0.00	182.00	1	1,542	0.06%
2020/09/23	0	0.00	3	184.00	185.00	-3	1,540	-0.19%
2020/09/15	0	0.00	4	181.50	182.00	-4	1,545	-0.26%
2020/09/07	1	182.50	0	0.00	177.00	1	1,635	0.06%
2020/09/02	3	187.50	0	0.00	188.00	3	1,704	0.18%
2020/08/26	0	0.00	1	197.00	198.50	-1	1,635	-0.06%
2020/08/21	2	196.00	1.2	200.25	200.50	0.8	1,593	0.05%
2020/08/19	0	0.00	3	193.67	192.50	-3	1,526	-0.20%
2020/08/18	1	195.00	0	0.00	193.00	1	1,532	0.07%
2020/08/17	5	196.50	2	197.25	198.00	3	1,517	0.20%
2020/08/11	1	194.50	0	0.00	190.00	1	1,515	0.07%
2020/08/06	0	0.00	5	187.00	191.50	-5	1,433	-0.35%
2020/08/05	5	190.50	0	0.00	188.00	5	1,400	0.36%
2020/08/04	1	180.00	1	179.00	184.50	0	1,360	0.00%
2020/08/03	1	174.00	0	0.00	174.00	1	1,335	0.07%
2020/07/31	1	178.50	3	177.17	174.50	-2	1,319	-0.15%
2020/07/30	1	167.50	0	0.00	167.00	1	1,279	0.08%
2020/07/27	0	0.00	1	161.50	151.00	-1	1,294	-0.08%
2020/07/24	1	166.50	2	167.00	162.50	-1	1,296	-0.08%
2020/07/22	0	0.00	3	164.83	165.50	-3	1,282	-0.23%
2020/07/17	3	174.00	2	166.50	168.00	1	1,244	0.08%
2020/07/14	2	186.00	1	184.00	182.50	1	1,166	0.09%
2020/07/13	3	189.50	2	174.50	191.50	1	1,126	0.09%
2020/07/08	0	0.00	1	158.50	161.50	-1	1,002	-0.10%
2020/07/06	1	151.00	1	151.50	150.50	0	951	0.00%
2020/07/01	1	148.50	0	0.00	148.50	1	938	0.11%
2020/06/29	2	151.50	0	0.00	151.00	2	922	0.22%
2020/06/19	1	149.50	0	0.00	150.00	1	873	0.11%
2020/06/18	1	152.00	0	0.00	147.50	1	861	0.12%
2020/06/16	3	142.00	2	142.75	140.00	1	814	0.12%
2020/06/12	1	139.00	4	138.50	140.00	-3	766	-0.39%
2020/06/11	25	135.86	24	137.40	136.00	1	714	0.14%
2020/06/10	0	0.00	1	129.50	129.50	-1	633	-0.16%
2020/06/09	0	0.00	2	122.00	121.00	-2	610	-0.33%
2020/06/05	3	129.33	0	0.00	130.00	3	590	0.51%
2020/06/03	0	0.00	31	124.10	127.00	-31	556	-5.57%
2020/06/02	0	0.00	25	119.80	119.00	-25	527	-4.74%
2020/06/01	1	119.50	0	0.00	118.50	1	516	0.19%
2020/05/29	0	0.00	10	119.00	118.00	-10	501	-1.99%
2020/05/28	1	118.00	0	0.00	118.50	1	492	0.20%
2020/05/27	0	0.00	1	120.00	121.50	-1	477	-0.21%
2020/05/26	12	116.29	10	114.50	116.00	2	449	0.45%
2020/05/25	1	119.50	1	118.50	119.00	0	435	0.00%
2020/05/22	6	116.08	0	0.00	116.00	6	408	1.47%
2020/05/21	20	114.00	0	0.00	118.00	20	391	5.11%
2020/05/20	25	108.42	0	0.00	108.50	25	347	7.19%
2020/05/19	17	104.47	1	106.00	103.50	16	307	5.21%
2020/01/31	0.1	101.50	0	0.00	101.50	0.1	59	0.17%
2019/06/20	0	0.00	1	102.50	103.50	-1	40	-2.46%
2019/06/19	1	101.00	0	0.00	101.00	1	40	2.44%
2018/10/29	0.1	94.80	0	0.00	94.30	0.1	103	0.07%
2018/03/28	0.1	134.50	0	0.00	134.00	0.1	91	0.05%
2018/02/12	0.1	129.50	0	0.00	130.50	0.1	114	0.04%