士開 (5324)-元富-古亭券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.25
漲跌
▼0.95
漲幅
-6.69%
成交量
1,929張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	5	10.65	0	0.00	10.65	5	746	0.67%
2023/10/31	15	10.72	0	0.00	10.65	15	742	2.02%
2023/10/30	5	10.80	0	0.00	10.80	5	749	0.67%
2023/10/24	9	11.05	0	0.00	11.05	9	753	1.19%
2023/10/23	5	11.15	0	0.00	11.25	5	764	0.65%
2023/10/17	0	0.00	1	12.00	11.70	-1	773	-0.13%
2023/10/13	27	10.84	0	0.00	10.75	27	733	3.68%
2023/10/11	19	11.05	0	0.00	10.95	19	726	2.61%
2023/10/05	5	11.60	0	0.00	11.50	5	717	0.70%
2023/10/03	20	11.44	30	11.58	11.35	-10	693	-1.44%
2023/10/02	15	11.75	1	12.00	11.90	14	662	2.11%
2023/09/28	30	12.05	3	11.53	12.05	27	575	4.69%
2023/09/27	0	0.00	30	10.78	11.20	-30	446	-6.72%
2023/07/14	0	0.00	30	10.16	10.15	-30	1,300	-2.31%
2023/06/28	0	0.00	15	10.62	10.65	-15	1,213	-1.24%
2023/06/27	0	0.00	3	10.90	10.50	-3	1,210	-0.25%
2023/06/21	5	11.40	0	0.00	11.30	5	1,183	0.42%
2023/06/20	0	0.00	1	11.20	11.20	-1	1,171	-0.09%
2023/06/19	6	11.63	0	0.00	11.45	6	1,156	0.52%
2023/06/16	37	11.83	0	0.00	11.80	37	1,129	3.28%
2023/06/15	0	0.00	30	12.40	12.05	-30	1,077	-2.78%
2023/06/14	30	11.55	30	11.80	12.00	0	1,017	0.00%
2023/06/13	30	11.45	30	11.85	11.85	0	971	0.00%
2023/06/12	51	11.82	155	11.63	11.90	-104	928	-11.20%	大賣/鉅額交易
2023/06/09	90	11.26	91.2	11.08	11.40	-1.2	861	-0.14%
2023/06/08	170	10.91	0	0.00	10.85	170	822	20.67%	大買/鉅額交易
2023/05/31	0	0.00	11	10.10	10.15	-11	670	-1.64%
2023/05/30	0.1	9.93	0	0.00	9.88	0.1	674	0.01%
2023/05/29	0	0.00	9	10.01	9.99	-9	677	-1.33%
2023/05/26	5	10.00	5	10.25	9.98	0	662	0.00%
2023/05/25	5	10.17	0	0.00	10.15	5	636	0.79%
2023/05/24	1	10.50	1	10.45	10.50	0	612	0.00%
2023/05/23	7	10.71	0	0.00	10.50	7	583	1.20%
2023/05/22	8.1	11.25	35	11.48	11.15	-26.9	526	-5.11%
2023/05/19	30	11.47	21	11.53	11.80	9	440	2.04%
2023/05/18	20	10.79	2	10.55	11.20	18	308	5.84%
2023/05/17	0	0.00	5	10.28	10.40	-5	176	-2.83%
2023/05/16	7	9.66	1	9.66	9.87	6	135	4.43%
2023/05/15	0	0.00	17	9.28	9.87	-17	101	-16.67%
2023/05/08	3	9.02	0	0.00	9.07	3	83	3.57%
2023/05/05	1	9.06	0	0.00	9.08	1	84	1.19%
2023/05/03	0	0.00	1	9.09	9.10	-1	82	-1.21%
2023/05/02	12	9.07	0	0.00	9.11	12	82	14.63%
2023/04/19	0	0.00	3	9.03	9.00	-3	80	-3.74%
2023/04/18	0	0.00	7	8.99	9.03	-7	78	-8.86%
2023/04/17	6	8.90	0	0.00	8.90	6	78	7.66%
2023/04/12	0	0.00	6	9.03	9.03	-6	75	-8.00%
2023/03/24	5	9.04	0	0.00	9.03	5	72	6.88%
2023/03/22	5	9.02	0	0.00	9.03	5	72	6.94%
2023/03/13	0	0.00	3	9.36	9.36	-3	67	-4.45%
2023/03/09	0	0.00	4	9.41	9.38	-4	66	-5.99%
2023/03/08	2	9.32	2	9.37	9.36	0	66	0.00%
2023/03/07	4	9.32	0	0.00	9.33	4	66	5.97%
2023/03/06	0	0.00	12	9.47	9.48	-12	65	-18.31%
2023/03/03	0	0.00	5	9.37	9.49	-5	62	-7.96%
2023/03/02	10	9.32	0	0.00	9.36	10	59	16.76%
2023/03/01	5	9.37	1	9.48	9.40	4	57	6.95%
2023/02/24	6	9.40	20	9.54	9.42	-14	55	-25.26%
2023/02/23	0	0.00	15	9.16	9.47	-15	40	-36.66%
2023/02/22	0	0.00	6	8.60	8.61	-6	28	-21.34%
2023/02/20	5	8.41	0	0.00	8.47	5	25	19.89%
2023/02/15	1	8.38	0	0.00	8.44	1	24	4.05%
2023/02/14	0	0.00	2	8.47	8.38	-2	24	-8.33%
2023/02/13	0	0.00	1	8.37	8.39	-1	23	-4.18%
2023/02/03	2	8.32	0	0.00	8.36	2	23	8.39%
2023/01/09	1	8.33	0	0.00	8.35	1	24	4.13%
2023/01/05	3	8.38	0	0.00	8.39	3	24	12.06%
2022/12/30	2	8.34	0	0.00	8.40	2	24	8.01%
2022/11/30	4	8.52	0	0.00	8.47	4	34	11.56%
2022/11/14	4	8.54	0	0.00	8.54	4	34	11.52%
2022/11/09	2	8.58	0	0.00	8.63	2	35	5.66%
2022/10/27	7	8.74	0	0.00	8.79	7	39	17.67%
2022/10/19	0	0.00	2	9.11	9.05	-2	40	-4.91%
2022/10/11	0	0.00	5	8.90	8.89	-5	37	-13.18%
2022/10/07	0	0.00	5	9.00	8.98	-5	37	-13.22%
2022/09/22	0	0.00	5	9.14	9.15	-5	38	-12.90%
2022/09/13	5	9.11	0	0.00	9.10	5	41	12.18%
2022/09/08	5	9.14	0	0.00	9.22	5	46	10.82%
2022/08/15	0	0.00	3	9.23	9.25	-3	60	-4.97%
2022/08/12	0	0.00	3	9.24	9.23	-3	63	-4.75%
2022/08/09	0	0.00	4	9.20	9.19	-4	72	-5.50%
2022/06/13	2	9.21	0	0.00	9.16	2	113	1.76%
2022/06/02	3	9.26	0	0.00	9.29	3	116	2.58%
2022/05/30	4	9.29	0	0.00	9.34	4	118	3.39%
2022/05/27	4	9.30	0	0.00	9.28	4	119	3.35%
2022/05/26	3	9.32	0	0.00	9.31	3	119	2.51%
2022/05/24	6	9.40	2	9.44	9.44	4	120	3.32%
2022/05/19	0	0.00	2	9.56	9.59	-2	118	-1.69%
2022/05/18	2	9.50	0	0.00	9.59	2	118	1.69%
2022/05/16	1	9.49	6	9.53	9.56	-5	112	-4.44%
2022/05/13	0	0.00	5	9.54	9.59	-5	110	-4.54%
2022/05/10	5	9.35	0	0.00	9.39	5	103	4.85%
2022/05/09	4	9.40	7	9.49	9.49	-3	103	-2.90%
2022/05/06	0	0.00	6	9.49	9.55	-6	100	-5.98%
2022/04/29	5	9.31	1	9.49	9.30	4	100	3.97%
2022/04/13	0	0.00	11	9.14	9.25	-11	109	-10.04%
2022/03/16	4	9.33	0	0.00	9.35	4	114	3.49%
2022/03/01	1	9.43	0	0.00	9.45	1	124	0.80%
2022/02/24	1	9.45	0	0.00	9.50	1	125	0.80%
2022/02/21	4	9.48	22.5	9.49	9.50	-18.5	126	-14.56%
2022/02/17	10	9.50	0	0.00	9.51	10	144	6.91%
2022/02/16	3	9.49	0	0.00	9.50	3	153	1.95%
2022/02/14	4	9.51	0	0.00	9.50	4	207	1.93%
2022/02/11	0.9	9.51	0	0.00	9.56	0.9	220	0.40%
2022/02/10	5	9.53	0	0.00	9.53	5	229	2.18%
2022/02/09	10	9.59	0	0.00	9.57	10	230	4.33%
2022/01/26	0	0.00	4.4	9.48	9.58	-4.4	231	-1.90%
2022/01/24	2	9.46	0	0.00	9.51	2	232	0.86%
2022/01/21	8	9.51	0	0.00	9.51	8	231	3.45%
2022/01/19	5	9.48	0	0.00	9.47	5	236	2.12%
2021/11/12	0	0.00	5	9.89	9.99	-5	263	-1.90%
2021/04/23	0	0.00	1	11.30	11.10	-1	137	-0.73%
2021/03/03	0	0.00	1	10.65	10.75	-1	130	-0.77%
2021/01/21	0	0.00	1	10.05	10.20	-1	331	-0.30%
2021/01/07	0	0.00	4	11.01	11.10	-4	350	-1.14%
2020/12/11	0	0.00	1	11.25	11.10	-1	355	-0.28%
2020/12/09	0	0.00	8	11.40	11.10	-8	357	-2.24%
2020/12/07	0	0.00	3	11.55	11.50	-3	360	-0.83%
2020/11/18	1	11.70	0	0.00	11.65	1	525	0.19%
2020/11/17	2	11.73	0	0.00	11.65	2	521	0.38%
2020/11/13	2	12.25	0	0.00	12.15	2	518	0.39%
2020/11/12	8	11.73	5	11.78	11.25	3	506	0.59%
2020/11/11	1	12.10	0	0.00	12.15	1	492	0.20%
2020/11/10	1	12.00	0	0.00	12.25	1	490	0.20%
2020/11/04	0	0.00	1	12.80	12.65	-1	442	-0.23%
2020/11/02	5	13.10	0	0.00	13.00	5	417	1.20%
2020/10/28	0	0.00	1	11.80	11.30	-1	340	-0.29%
2020/10/27	0	0.00	1	11.40	11.45	-1	330	-0.30%
2020/10/26	0	0.00	5	10.25	10.60	-5	315	-1.58%
2020/10/22	0	0.00	1	10.15	10.10	-1	308	-0.32%
2020/10/21	2	10.00	0	0.00	10.05	2	306	0.65%
2020/10/20	1	9.97	0	0.00	9.96	1	306	0.33%
2020/10/19	3	9.97	0	0.00	9.98	3	305	0.98%
2020/10/16	0	0.00	10	10.04	9.98	-10	305	-3.28%
2020/10/08	4	10.11	0	0.00	10.05	4	299	1.33%
2020/10/07	0	0.00	4	10.30	10.25	-4	299	-1.34%
2020/10/06	5	9.90	0	0.00	9.93	5	296	1.69%
2020/09/30	1	9.95	0	0.00	9.94	1	296	0.34%
2020/09/28	4	9.98	0	0.00	9.97	4	296	1.35%
2020/09/15	0	0.00	6	10.29	10.35	-6	279	-2.15%
2020/09/14	1	10.10	0	0.00	10.25	1	278	0.36%
2020/09/11	5	10.29	0	0.00	10.10	5	279	1.79%
2020/09/10	0	0.00	3	10.55	10.65	-3	276	-1.09%
2020/09/09	3	10.37	10	10.61	10.45	-7	276	-2.53%
2020/09/08	4	11.35	0	0.00	10.50	4	271	1.47%
2020/09/07	6	11.73	6	11.92	11.50	0	254	0.00%
2020/09/04	0	0.00	4	11.30	11.75	-4	232	-1.72%
2020/09/03	3	10.15	8	10.84	11.10	-5	209	-2.38%
2020/09/02	5	10.19	0	0.00	10.10	5	188	2.65%
2020/09/01	4	10.19	6	10.25	10.20	-2	181	-1.10%
2020/08/31	1	10.45	8	10.17	10.45	-7	165	-4.22%
2020/08/28	5	9.64	0	0.00	9.51	5	138	3.61%
2020/08/27	3	9.93	0	0.00	9.90	3	134	2.23%
2020/08/26	0	0.00	3	9.95	9.95	-3	120	-2.50%
2020/08/25	12	8.97	5	8.63	9.05	7	89	7.79%
2020/08/24	3	8.45	0	0.00	8.45	3	81	3.66%
2020/08/20	0	0.00	3	8.54	8.52	-3	82	-3.64%
2020/08/17	8	8.65	0	0.00	8.65	8	77	10.29%
2020/08/04	0	0.00	3	8.00	7.97	-3	60	-4.97%
2020/08/03	0	0.00	7	8.00	7.96	-7	60	-11.60%
2020/07/21	2	7.95	0	0.00	7.96	2	66	3.03%
2020/07/09	0	0.00	2	8.22	8.16	-2	64	-3.10%
2020/04/29	0	0.00	5	7.46	7.49	-5	110	-4.54%
2020/03/31	0	0.00	10	7.38	7.39	-10	121	-8.20%
2020/03/30	0	0.00	5	7.32	7.36	-5	120	-4.15%
2020/03/18	0	0.00	4	7.00	7.00	-4	105	-3.78%
2020/03/13	2	7.52	0	0.00	7.57	2	92	2.16%
2020/03/12	2	8.40	6	8.52	8.35	-4	88	-4.55%
2020/03/03	0	8.91	0	0.00	8.98	0	77	0.01%
2020/03/02	3	9.04	0	0.00	9.01	3	75	3.99%
2020/02/27	1	9.19	0	0.00	9.12	1	74	1.35%
2020/02/26	2	9.20	0	0.00	9.19	2	72	2.75%
2020/02/25	5	9.24	0	0.00	9.24	5	72	6.91%
2020/02/21	0	0.00	9	9.31	9.32	-9	69	-12.92%
2020/02/19	5	9.25	0	0.00	9.23	5	68	7.31%
2020/02/18	4	9.27	0	0.00	9.25	4	67	5.93%
2020/02/17	0	0.00	6	9.36	9.31	-6	68	-8.75%
2020/02/14	4	9.24	0	0.00	9.30	4	67	5.89%
2020/02/13	3	9.38	0	0.00	9.39	3	63	4.69%
2020/02/12	2	9.36	0	0.00	9.43	2	63	3.14%
2020/02/11	2	9.40	0	0.00	9.40	2	62	3.21%
2020/02/05	2	9.48	0	0.00	9.48	2	58	3.42%
2020/02/03	3	9.47	0	0.00	9.48	3	54	5.52%
2019/11/26	0	0.00	5	9.92	9.87	-5	64	-7.79%
2019/11/15	3	9.95	0	0.00	9.95	3	68	4.39%
2019/11/14	2	9.88	0	0.00	9.97	2	68	2.93%
2019/11/07	0	0.00	8	9.68	9.74	-8	66	-12.03%
2019/11/04	1	9.81	0	0.00	9.71	1	68	1.47%
2019/10/29	2	9.87	0	0.00	9.82	2	160	1.25%
2019/10/28	3	9.95	0	0.00	9.91	3	205	1.46%
2019/10/24	1	9.91	0	0.00	9.90	1	225	0.44%
2019/10/15	1	9.90	0	0.00	9.90	1	228	0.44%
2019/10/07	2	9.94	0	0.00	9.94	2	227	0.88%
2019/09/25	1	9.85	0	0.00	9.96	1	229	0.44%
2019/09/20	7	9.99	0	0.00	9.96	7	229	3.06%
2019/09/12	0	0.00	5	10.50	10.50	-5	224	-2.23%
2019/09/11	0	0.00	50	9.53	9.59	-50	217	-22.98%
2019/09/05	2	9.63	0	0.00	9.60	2	216	0.93%
2019/09/02	3	9.90	0	0.00	9.81	3	214	1.40%
2019/08/30	2	9.90	0	0.00	9.90	2	212	0.94%
2019/08/27	3	9.95	0	9.90	9.95	3	212	1.40%
2019/04/09	25	10.45	0	0.00	10.45	25	76	32.64%
2019/03/20	0	10.45	0	0.00	10.40	0	74	0.00%
2019/02/20	0	0.00	25	11.60	11.40	-25	82	-30.17%
2018/11/19	38	11.30	0	0.00	11.25	38	334	11.38%
2018/11/15	12	11.85	0	0.00	11.90	12	339	3.53%
2018/06/12	0	0.00	2	16.60	16.40	-2	1,564	-0.13%
2018/06/06	0	0.00	2	17.90	17.60	-2	1,485	-0.13%
2018/06/05	0	0.00	1	18.45	18.05	-1	1,447	-0.07%
2018/05/31	1	19.70	0	0.00	18.70	1	1,210	0.08%
2018/05/30	4	17.69	0	0.00	18.15	4	1,097	0.36%
2018/05/16	0	0.00	95	11.72	11.70	-95	298	-31.87%
2018/05/11	0	0.00	5	12.70	12.55	-5	269	-1.86%
2018/05/10	5	12.20	0	0.00	12.20	5	263	1.90%
2018/04/24	19	11.74	0	0.00	11.80	19	251	7.56%
2018/04/19	76	11.88	0	0.00	12.05	76	247	30.65%