LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    3,969
  • 產業
    上櫃 金融類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康和證 (6016)籌碼相關-元富-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/0400.002013.1513.15-203,608-0.55%
2023/08/2100.00113.8513.75-15,957-0.02%
2023/08/1500.00614.0514.05-65,881-0.10%
2023/08/104014.7800.0014.40405,7290.70%
2023/08/0900.005014.4014.55-505,635-0.89%
2023/08/07114.851014.8014.90-95,548-0.16%
2023/08/04015.3500.0015.3005,4050.00%
2023/07/311016.1000.0015.80105,2240.19%
2023/07/261316.2000.0016.10134,8430.27%
2023/07/19015.2500.0015.1504,1740.00%
2023/07/171015.3500.0015.35104,0370.25%
2023/07/133014.8000.0014.60303,9830.75%
2023/07/102014.800.114.8014.7519.93,8010.52%
2023/06/2800.001013.5013.50-102,800-0.36%
2023/06/162014.2500.0014.05202,5650.78%
2023/06/141014.1500.0014.25102,2960.44%
2023/06/082013.4500.0013.35201,9691.02%
2023/06/072012.9500.0013.05201,7921.12%
2023/06/021012.5500.0012.55101,7280.58%
2023/06/011012.2500.0012.50101,6650.60%
2023/05/312011.9300.0012.00201,5691.27%
2023/05/1200.00810.5010.50-81,350-0.59%
2023/03/0700.002010.9011.05-20524-3.81%
2023/03/0600.001010.8310.80-10489-2.04%
2023/03/0300.001010.8010.75-10481-2.08%
2023/03/0100.004010.8810.80-40481-8.31%
2023/02/24510.7500.0010.8054761.05%
2023/02/221510.6500.0010.65154443.37%
2023/02/211010.5800.0010.60104342.30%
2023/02/205010.4800.0010.555042911.66%
2022/09/3019.6519.589.6509130.00%
2022/09/06110.35110.3510.3501,1640.00%
2022/09/0100.001010.8010.80-101,173-0.85%
2022/07/2900.0069.749.75-61,338-0.45%
2022/07/2069.42249.489.42-181,420-1.27%
2022/07/1900.0069.329.32-61,438-0.42%
2022/07/14109.0700.009.20101,4550.69%
2022/07/13209.2400.009.26201,4451.38%
2022/07/111011.3000.0011.25101,4020.71%
2022/06/2700.00612.9512.95-61,541-0.39%
2022/06/170.112.9500.0012.950.11,8870.01%
2022/06/10413.30413.4013.3002,0460.00%
2022/06/0900.00413.5513.40-42,048-0.20%
2022/06/0600.0031.213.2613.35-31.22,075-1.50%
2022/06/0100.00413.2513.25-42,137-0.19%
2022/05/3100.00513.2013.15-52,146-0.23%
2022/05/30513.05113.0013.1042,1540.19%
2022/05/27512.9000.0012.9052,1500.23%
2022/05/2300.00912.8612.90-92,180-0.41%
2022/05/201412.8700.0012.85142,1900.64%
2022/05/1700.001112.7512.75-112,193-0.50%
2022/05/1600.00412.6012.60-42,192-0.18%
2022/05/13512.40512.5012.5002,1960.00%
2022/05/1200.001512.5712.45-152,252-0.67%
2022/05/111013.1500.0013.05102,2220.45%
2022/05/0900.00413.3013.30-42,203-0.18%
2022/05/06513.6000.0013.7052,1890.23%
2022/05/05513.8500.0013.9052,1920.23%
2022/05/03513.6500.0013.7552,2610.22%
2022/04/2900.00513.8013.80-52,277-0.22%
2022/04/27513.5500.0013.5552,3030.22%
2022/04/26513.9000.0013.9052,2810.22%
2022/04/1400.00514.4514.40-52,344-0.21%
2022/04/131014.35514.4514.4552,4150.21%
2022/04/1200.002114.4514.40-212,488-0.84%
2022/04/1100.00814.5814.50-82,591-0.31%
2022/04/0800.00814.9814.90-82,576-0.31%
2022/04/0700.002114.8214.75-212,584-0.81%
2022/04/0600.00915.1015.10-92,563-0.35%
2022/03/3100.00415.1015.05-42,649-0.15%
2022/03/3000.00615.0815.05-62,620-0.23%
2022/03/2900.00815.1015.00-82,573-0.31%
2022/03/2800.006714.9915.00-672,540-2.64%
2022/03/2500.003014.9814.85-302,455-1.22%
2022/03/2400.00514.5514.55-52,239-0.22%
2022/03/2300.00614.4514.50-62,230-0.27%
2022/03/2200.00514.4014.40-52,217-0.23%
2022/03/2100.001614.3414.35-162,221-0.72%
2022/03/171213.4000.0013.60122,1070.57%
2022/03/15413.2000.0013.3542,2900.17%
2022/03/10513.4500.0013.6552,4660.20%
2022/03/0900.00513.3513.35-52,640-0.19%
2022/03/07613.2000.0013.1562,6220.23%
2022/03/04513.5000.0013.5552,6210.19%
2022/02/241913.2400.0013.20192,6900.71%
2022/02/1000.00414.2514.25-43,041-0.13%
2022/02/0900.00414.3014.30-43,134-0.13%
2022/02/0800.00614.2514.25-63,150-0.19%
2022/01/2100.00914.3614.25-93,133-0.29%
2022/01/2000.001914.4214.45-193,119-0.61%
2022/01/1900.001214.2514.15-123,109-0.39%
2022/01/1800.00414.4014.35-43,101-0.13%
2022/01/1700.002114.3114.30-213,099-0.68%
2022/01/1300.00114.6514.60-13,092-0.03%
2022/01/121014.5000.0014.40103,0710.33%
2022/01/051014.6300.0014.70102,9330.34%
2022/01/04514.8000.0014.9052,8460.18%
2021/12/2700.00514.7114.80-52,587-0.19%
2021/12/171013.9800.0014.05102,4990.40%
2021/12/15514.0500.0014.0552,5150.20%
2021/12/1400.00514.1514.10-52,501-0.20%
2021/12/1300.00414.3514.30-42,498-0.16%
2021/12/091514.05814.3014.2072,4080.29%
2021/12/032513.2300.0013.30252,1461.16%
2021/11/291013.4800.0013.70101,9520.51%
2021/11/264513.9400.0013.90451,9392.32%
2021/11/252014.1600.0014.20201,9241.04%
2021/11/231514.0000.0014.00151,9340.78%
2021/11/221214.1000.0014.15121,9520.61%
2021/11/16513.40113.6013.6041,9030.21%
2021/11/152513.67213.5813.50231,8851.22%
2021/11/1100.00713.4013.40-71,901-0.37%
2021/11/10313.1500.0013.1532,0330.15%
2021/11/09112.90813.3013.00-72,126-0.33%
2021/11/0800.00112.8512.90-12,106-0.05%
2021/11/051011.9800.0012.20102,1030.48%
2021/11/041612.1000.0012.10162,2460.71%
2021/10/29511.7500.0011.8052,4020.21%
2021/10/21611.55611.7011.7502,6760.00%
2021/10/20811.5000.0011.5082,6930.30%
2021/10/19811.5500.0011.5582,8180.28%
2021/10/04411.5000.0011.3043,8820.10%
2021/10/01212.0500.0011.8524,0190.05%
2021/09/22512.1500.0012.1555,0030.10%
2021/09/17512.5000.0012.5055,0430.10%
2021/09/16412.5500.0012.5045,0970.08%
2021/09/14812.54412.6512.6545,1520.08%
2021/09/1000.001312.6512.65-135,221-0.25%
2021/09/0900.00612.3012.30-65,209-0.12%
2021/09/0800.00512.3012.30-55,270-0.09%
2021/09/07312.3000.0012.2535,3290.06%
2021/09/0200.00212.7812.65-25,532-0.04%
2021/09/0100.001312.7512.75-135,921-0.22%
2021/08/3000.00212.7512.75-26,111-0.03%
2021/08/2700.001012.6512.65-106,154-0.16%
2021/08/26212.5000.0012.4526,2310.03%
2021/08/25612.48112.4512.5556,4790.08%
2021/08/2300.00612.6512.65-66,683-0.09%
2021/08/202012.25112.3512.25196,8550.28%
2021/08/1900.00112.5512.55-16,875-0.01%
2021/08/1800.006512.2512.75-656,940-0.94%
2021/08/173212.5500.0012.20327,0040.46%
2021/08/165512.9100.0012.85556,9970.79%
2021/08/13115.1521015.2515.15-2097,047-2.97% 大賣/鉅額交易
2021/08/11315.7000.0015.5537,0450.04%
2021/08/09116.3500.0016.2017,0860.01%
2021/08/05216.3000.0016.2027,2040.03%
2021/08/0200.00616.1516.15-68,270-0.07%
2021/07/301016.051016.1516.1008,4240.00%
2021/07/2900.00516.1816.20-58,608-0.06%
2021/07/281216.071016.0516.0528,8360.02%
2021/07/272016.251916.1816.2019,1150.01%
2021/07/2600.00616.7016.40-69,376-0.06%
2021/07/23916.35416.4516.3559,6930.05%
2021/07/22416.1000.0016.1549,7800.04%
2021/07/214016.0100.0016.00409,9510.40%
2021/07/206116.46616.3016.255510,2520.54%
2021/07/192616.6500.0016.752610,3580.25%
2021/07/15416.5000.0016.55411,4310.03%
2021/07/149616.342016.4816.157611,9670.64%
2021/07/1300.001016.1516.15-1012,655-0.08%
2021/07/07616.95617.0516.90013,0540.00%
2021/07/0600.00317.1217.40-313,310-0.02%
2021/07/012616.6100.0016.502613,1930.20%
2021/06/301016.2000.0016.551013,3280.08%
2021/06/281016.1000.0016.201013,8650.07%
2021/06/2100.00516.0016.00-514,250-0.04%
2021/06/1800.002016.2016.20-2014,360-0.14%
2021/06/1600.003016.7516.15-3014,489-0.21%
2021/06/15116.2014116.5516.20-14014,516-0.96% 大賣/鉅額交易
2021/06/1100.009015.9215.90-9014,470-0.62%
2021/06/10115.855115.7915.75-5014,488-0.35%
2021/06/09516.123915.9315.80-3414,528-0.23%
2021/06/08317.15617.1017.10-314,395-0.02%
2021/06/07116.6000.0017.10114,4070.01%
2021/06/0400.001317.5917.55-1314,309-0.09%
2021/06/03117.7000.0017.75114,2710.01%
2021/06/021117.971218.1517.80-114,205-0.01%
2021/06/011417.61317.6517.751113,9810.08%
2021/05/281517.35117.6017.551413,8220.10%
2021/05/2600.00516.8516.80-513,688-0.04%
2021/05/21116.001516.3616.65-1413,648-0.10%
2021/05/201515.8900.0015.851513,5070.11%
2021/05/183015.803016.0816.15013,7380.00%
2021/05/171815.3300.0014.951813,7820.13%
2021/05/142116.581116.3516.301013,7570.07%
2021/05/12116.602417.0216.80-2313,500-0.17%
2021/05/111318.42118.5518.401213,1070.09%
2021/05/1010019.08119.0019.059912,7430.78%
2021/05/07118.15718.4418.65-612,447-0.05%
2021/05/062518.691218.5318.501312,2800.11%
2021/05/05118.55218.8018.40-112,073-0.01%
2021/05/04217.5000.0017.80211,9270.02%
2021/05/03719.09119.3518.95611,6220.05%
2021/04/291119.20119.2019.151011,4280.09%
2021/04/28218.90118.8518.80111,1560.01%
2021/04/271718.96218.9519.051511,0680.14%
2021/04/2600.00219.1819.10-210,851-0.02%
2021/04/231118.23318.2518.20810,4590.08%
2021/04/228918.311118.8018.307810,3400.75%
2021/04/21217.95118.3518.2019,6160.01%
2021/04/20517.9500.0018.0559,5530.05%
2021/04/19118.30318.4318.60-29,256-0.02%
2021/04/163016.70116.9516.95298,6320.34%
2021/04/1500.0013016.3216.25-1308,473-1.53% 大賣/鉅額交易
2021/04/1400.00116.0516.05-18,801-0.01%
2021/04/131216.2300.0016.10129,1680.13%
2021/04/1200.005116.2216.40-519,186-0.56%
2021/04/09416.8000.0016.9548,8850.05%
2021/04/0800.001016.5016.70-109,187-0.11%
2021/04/0700.00216.3516.40-29,205-0.02%
2021/04/061016.251016.4516.3509,1830.00%
2021/04/011215.9500.0016.00128,9750.13%
2021/03/3115916.1200.0016.051598,8761.79% 大買/鉅額交易
2021/03/305316.554916.6716.7548,3340.05%
2021/03/2900.00416.3616.20-48,031-0.05%
2021/03/261016.1000.0016.20108,1120.12%
2021/03/251016.15116.2016.1598,1580.11%
2021/03/24516.05116.1016.1048,1150.05%
2021/03/23716.09516.3016.1028,0850.02%
2021/03/1900.00216.2016.20-27,944-0.03%
2021/03/18115.9000.0015.9517,8600.01%
2021/03/16115.70215.7015.70-17,916-0.01%
2021/03/151015.7000.0015.85108,0150.12%
2021/03/12215.451215.4415.55-108,011-0.12%
2021/03/111014.8500.0015.00107,9830.13%
2021/03/103214.80114.9014.90318,0880.38%
2021/03/0900.00214.4014.45-28,269-0.02%
2021/03/08114.2500.0014.2518,2830.01%
2021/03/052414.1600.0014.05248,2660.29%
2021/03/041414.5500.0014.55148,2660.17%
2021/03/03614.7100.0014.7068,2450.07%
2021/03/021314.92914.8014.7548,1770.05%
2021/02/26215.0500.0015.0528,1520.02%
2021/02/2500.00315.4515.45-38,126-0.04%
2021/02/24615.0800.0014.8068,0370.07%
2021/02/221515.1900.0015.15157,9000.19%
2021/02/191115.2500.0015.25117,8330.14%
2021/02/18415.0100.0015.6047,7330.05%
2021/02/05213.953114.0514.00-297,247-0.40%
2021/02/0300.00413.5513.55-47,132-0.06%
2021/02/01513.3000.0013.3057,1330.07%
2021/01/2900.003013.5713.25-307,101-0.42%
2021/01/271014.2000.0014.20107,0030.14%
2021/01/264014.2600.0014.30406,9750.57%
2021/01/2500.003014.0014.05-306,870-0.44%
2021/01/2100.004014.3814.20-406,681-0.60%
2021/01/1900.003114.8814.90-316,450-0.48%
2021/01/1800.00215.0015.00-26,380-0.03%
2021/01/151014.907014.9114.90-606,304-0.95%
2021/01/144215.321515.5515.20276,1810.44%
2021/01/135415.541215.5015.75426,0600.69%
2021/01/1200.0020114.7914.60-2015,750-3.50% 大賣/鉅額交易
2021/01/1100.00716.6016.05-75,466-0.13%
2021/01/08516.4500.0016.7055,2510.10%
2021/01/072016.052516.2716.70-54,907-0.10%
2021/01/066415.3510415.2015.30-404,440-0.90% 大賣/
2021/01/0500.002014.8314.85-203,885-0.51%
2021/01/04714.4000.0014.5073,6780.19%
2020/12/3100.001013.9514.00-103,531-0.28%
2020/12/2900.00112.5012.50-12,832-0.04%
2020/12/25511.8500.0011.9552,7120.18%
2020/12/22111.9500.0011.9512,6200.04%
2020/12/212511.63311.9512.00222,4570.90%
2020/12/181111.5500.0011.55112,3760.46%
2020/12/17111.756111.7011.75-602,375-2.53%
2020/12/1600.001011.7511.75-102,384-0.42%
2020/12/1500.002011.5511.50-202,350-0.85%
2020/12/1400.00211.9511.90-22,287-0.09%
2020/12/10111.75411.9411.80-32,181-0.14%
2020/12/0900.00111.5511.70-12,084-0.05%
2020/12/082.111.2000.0011.252.11,9660.11%
2020/12/07211.40211.3311.6002,0570.00%
2020/12/0400.00410.9311.05-41,847-0.22%
2020/11/3000.00810.2010.20-81,604-0.50%
2020/11/26119.9300.009.95111,8950.58%
2020/11/20129.6500.009.64121,9890.60%
2020/11/13109.2400.009.24102,1560.46%
2020/10/2100.000.28.868.84-0.23,7360.00%
2020/10/0700.000.19.149.14-0.14,1140.00%
2020/09/29108.9300.008.91104,6090.22%
2020/09/22309.2600.009.24304,6030.65%
2020/09/21309.4500.009.42304,5760.66%
2020/09/16109.7200.009.73104,5300.22%
2020/09/14109.6000.009.69104,4940.22%
2020/09/11809.8500.009.70804,4651.79%
2020/09/103010.05110.2010.05294,3980.66%
2020/09/07111.2500.0011.2514,1090.02%
2020/09/04110.905011.1511.20-494,026-1.22%
2020/09/03211.251111.2511.20-93,977-0.23%
2020/09/02211.1500.0011.0523,9240.05%
2020/08/2800.00010.0510.0503,4140.00%
2020/08/2600.00010.0510.1003,4000.00%
2020/08/20209.9800.009.93203,3050.61%
2020/08/1800.001410.4510.45-143,145-0.45%
2020/08/141010.10610.1010.1043,0560.13%
2020/08/132010.081310.2010.1073,0370.23%
2020/08/102310.5100.0010.50232,8520.81%
2020/08/061010.0000.0010.05102,5500.39%
2020/08/043010.051410.2010.15162,4590.65%
2020/08/03510.0000.0010.0052,4440.20%
2020/07/28539.8800.009.88532,1462.47%
2020/07/2700.00132.29.9810.00-132.21,676-7.88% 大賣/鉅額交易
2020/07/24179.48179.649.1001,4610.00%
2020/07/22319.63209.779.59111,3480.82%
2020/07/21188.9288.989.00101,1670.85%
2020/07/1700.0088.868.86-81,110-0.72%
2020/07/1508.8400.008.8701,1150.00%
2020/07/14108.8200.008.88101,0950.91%
2020/07/13849.0000.008.98841,0677.87%
2020/07/10298.99469.508.94-171,006-1.69%
2020/07/0978.9000.008.9178050.87%
2020/07/07147.8600.007.80145662.47%
2020/07/06127.7400.007.82125392.23%
2020/07/02457.4200.007.49455248.58%
2020/06/2900.0087.387.39-8519-1.54%
2020/06/17187.4100.007.41185243.43%
2020/06/12117.1400.007.30115861.87%
2020/06/11307.5000.007.38305845.13%
2020/06/10227.5567.577.57165902.71%
2020/06/0887.5700.007.5986071.32%
2020/06/0500.0017.417.44-1600-0.17%
2020/06/04157.3500.007.36156062.48%
2020/06/0387.1600.007.2186071.32%
2020/06/0177.0500.007.0575901.19%
2020/05/2800.00107.057.03-10590-1.69%
2020/05/2200.00457.007.00-45599-7.51%
2020/04/29106.8500.006.89105051.98%
2020/04/2736.7400.006.7835100.59%
2020/04/1600.00106.806.80-10471-2.12%
2020/04/0700.0086.666.63-8561-1.42%
2020/03/20206.1900.006.15206573.04%
2020/03/19405.9100.005.91405956.72%
2020/03/1100.0096.876.85-9555-1.62%
2020/03/0900.00556.906.87-55552-9.96%
2020/03/0597.1000.007.1095451.65%
2020/03/0300.000.17.087.08-0.1554-0.02%
2020/02/2787.1257.157.1135830.51%
2020/02/2500.0097.237.25-9620-1.45%
2020/02/24207.22117.217.2196391.41%
2020/02/21177.3100.007.33176702.53%
2020/02/19257.3600.007.37257193.47%
2020/02/1797.2900.007.3397511.20%
2020/02/1000.0097.407.39-9800-1.12%
2020/01/3000.0097.697.11-9846-1.06%
2020/01/2067.8800.007.8968330.72%
2020/01/09117.8977.907.9148180.49%
2020/01/0800.0067.927.88-6814-0.74%
2020/01/0228.0928.098.0907620.00%
2019/12/2778.1000.008.1076561.07%
2019/12/20168.07158.098.0615960.17%
2019/12/1800.0018.198.22-1570-0.18%
2019/12/1608.0900.008.1505590.00%
2019/12/1378.1200.008.1575571.26%
2019/11/1900.0038.308.43-3359-0.83%
2019/11/1500.00168.108.16-16308-5.18%
2019/11/1277.9378.007.9402610.00%
2019/11/1100.0067.877.87-6251-2.39%
2019/11/0877.7327.847.7952272.20%
2019/11/0700.0037.707.70-3217-1.38%
2019/11/06117.7437.777.7982103.79%
2019/11/0537.6200.007.5831841.63%
2019/11/0477.4000.007.5071664.21%
2019/08/2800.0077.287.28-7202-3.47%
2019/08/2300.0097.307.30-9204-4.40%
2019/08/2200.0087.327.33-8203-3.93%
2019/08/2100.0027.297.27-2201-0.99%
2019/08/0800.0067.287.30-6208-2.88%
2019/08/05207.21107.257.25102184.58%
2019/07/29187.3900.007.43182626.85%
2019/07/2400.0077.467.46-7265-2.64%
2019/07/2300.00267.447.43-26263-9.86%
2019/07/1800.0097.427.41-9269-3.34%
2019/07/1100.0077.497.49-7269-2.60%
2019/07/0300.00127.527.53-12269-4.46%
2019/06/1900.0057.257.25-5257-1.94%
2019/06/1000.00157.157.15-15260-5.76%
2019/06/05117.1000.007.12112624.19%
2019/05/2200.0077.267.18-7260-2.69%
2019/05/17107.0600.007.05102583.87%
2019/05/1477.1300.007.1372642.65%
2019/05/1300.0077.197.20-7263-2.66%
2019/05/1000.00307.277.25-30275-10.89%
2019/04/3000.00107.347.35-10283-3.53%
2019/04/2900.0067.347.35-6282-2.12%
2019/04/2400.0047.317.28-4296-1.35%
2019/04/1900.0097.327.16-9312-2.88%
2019/04/1800.00157.287.27-15306-4.90%
2019/04/1700.0077.307.26-7309-2.26%
2019/04/150.97.2227.287.27-1.1344-0.32%
2019/04/08107.16167.207.17-6436-1.37%
2019/04/03107.2000.007.19104672.14%
2019/03/29157.3200.007.31155502.72%
2019/03/2700.0077.417.39-7567-1.23%
2019/03/2600.0087.397.39-8569-1.40%
2019/03/2007.4000.007.4105620.00%
2019/03/1400.0057.427.42-5567-0.88%
2019/03/0800.00107.387.37-10590-1.69%
2019/03/0700.00107.367.36-10594-1.68%
2019/02/2500.0057.387.38-5618-0.81%
2019/01/3000.00107.357.35-10621-1.61%
2019/01/0487.4500.007.4987291.10%
2018/12/2887.5700.007.6787771.03%
2018/12/2700.0087.677.67-8762-1.05%
2018/12/2600.0087.567.56-8728-1.10%
2018/12/2400.00107.287.41-10726-1.38%
2018/12/2100.00106.996.99-10752-1.33%
2018/12/11406.8900.006.86408164.90%
2018/12/07106.8600.006.90109131.10%
2018/12/0500.0066.956.95-6938-0.64%
2018/12/0400.0096.986.98-9948-0.95%
2018/11/2796.8900.006.9091,0020.90%
2018/11/26166.9100.006.91161,0031.60%
2018/11/22106.8800.006.88101,0280.97%
2018/11/2186.8800.006.8881,0270.78%
2018/11/1596.8500.006.8891,0240.88%
2018/10/25106.9700.007.00101,0330.97%
2018/10/24137.2300.007.25131,0171.28%
2018/10/23107.3000.007.30101,0060.99%
2018/10/1700.0087.607.60-8952-0.84%
2018/09/27107.2000.007.22107071.41%
2018/09/21206.7200.006.72206902.89%
2018/09/20126.8000.006.70126861.75%
2018/09/19106.8600.006.89106761.48%
2018/09/18116.8300.006.82116741.63%
2018/09/14307.1000.007.06306544.59%
2018/08/0628.1700.008.1124930.41%
2018/07/2700.00587.987.97-58514-11.27%
2018/07/2600.00207.937.94-20511-3.91%
2018/07/2500.00207.887.88-20514-3.89%
2018/07/2400.00307.877.86-30515-5.83%
2018/07/1900.00107.857.83-10538-1.86%
2018/07/1800.00187.867.85-18543-3.31%
2018/07/1100.0057.877.87-5555-0.90%
2018/07/0900.00177.887.87-17559-3.04%
2018/07/0498.00158.007.98-6633-0.95%
2018/07/0300.00108.037.98-10632-1.58%
2018/06/2800.0098.068.06-9631-1.43%
2018/06/2700.00148.108.08-14634-2.21%
2018/06/2600.00358.128.10-35636-5.50%
2018/06/2200.00318.248.23-31635-4.88%
2018/06/1900.0068.458.37-6638-0.94%
2018/06/1500.00158.438.48-15646-2.32%
2018/06/1400.0068.418.41-6641-0.93%
2018/06/0800.0038.428.42-3687-0.44%
2018/06/07208.41108.418.41106711.49%
2018/06/06178.33158.418.3826620.30%
2018/06/0518.1758.158.15-4650-0.61%
2018/06/04108.1000.008.13106661.50%
2018/05/3100.00278.058.02-27672-4.01%
2018/05/3000.00908.018.00-90677-13.29%
2018/05/29118.14118.078.0706810.00%
2018/05/2800.00348.108.07-34694-4.90%
2018/05/2500.0018.098.08-1699-0.14%
2018/05/2400.00298.128.12-29703-4.12%
2018/05/2200.00188.218.19-18738-2.44%
2018/05/1800.00108.158.14-10766-1.30%
2018/05/1100.00148.028.02-14887-1.58%
2018/05/09118.2300.008.13118691.27%
2018/05/0700.0098.278.27-9935-0.96%
2018/05/04208.32208.378.2801,0700.00%
2018/04/3000.0098.378.37-91,153-0.78%
2018/04/27238.2028.318.23211,1721.79%
2018/04/2600.0098.288.28-91,194-0.75%
2018/04/20118.4000.008.43111,3210.83%
2018/04/11438.8400.008.74431,5782.72%
2018/04/0269.1500.009.1361,5510.39%
2018/03/30169.1719.179.17151,5710.95%
2018/03/2800.0079.139.14-71,585-0.44%
2018/03/2700.0019.159.13-11,593-0.06%
2018/03/2159.1500.009.1451,6150.31%
2018/03/1939.2619.279.2521,6380.12%
2018/03/1600.0029.169.37-21,636-0.12%
2018/03/15108.9300.008.96101,6090.62%
2018/03/1498.9059.008.9541,6450.24%
2018/03/1200.00108.868.88-101,663-0.60%
2018/03/07108.9258.918.9151,8450.27%
2018/03/06109.0000.008.98102,1130.47%
2018/03/0529.0100.008.9622,1310.09%
2018/02/2689.2100.009.2182,1710.37%
2018/02/2300.0039.229.21-32,190-0.14%
2018/02/2188.9600.008.9882,3200.34%
2018/02/0838.8600.008.9232,2970.13%
2018/02/0700.00158.838.83-152,289-0.66%
2018/02/06228.6100.008.65222,2620.97%
2018/01/2959.9200.009.9652,1520.23%
2018/01/2319.5000.009.4811,9270.05%
2018/01/19209.55209.659.5501,8900.00%
2018/01/1849.5000.009.4841,8540.22%
2018/01/1679.4100.009.4271,7780.39%
2018/01/150.39.2700.009.290.31,7490.02%
2018/01/12209.1000.009.24201,7411.15%
2018/01/11809.2200.009.10801,7214.65%
2018/01/10419.45219.509.48201,6401.22%
2018/01/040.59.2800.009.280.51,5080.03%
康和證 相關文章
康和證 相關影音