台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    4,703
  • 產業
    上市 光電類股
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彩晶 (6116)籌碼相關-元富-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/3000.00111.3011.20-17,223-0.01%
2023/10/27111.2000.0011.2017,5880.01%
2023/10/261011.2000.0011.20108,1180.12%
2023/10/25111.601011.6011.45-98,468-0.11%
2023/10/2000.00311.2511.30-39,992-0.03%
2023/10/18511.2500.0011.30510,5330.05%
2023/10/12111.5000.0011.65112,1300.01%
2023/10/021011.5300.0011.601013,4150.07%
2023/09/11112.1500.0011.95118,9750.01%
2023/09/0800.00512.0512.00-519,012-0.03%
2023/09/05112.4500.0012.45119,3760.01%
2023/08/22112.3000.0012.15121,9750.00%
2023/08/1800.00712.0512.10-721,676-0.03%
2023/08/17411.9500.0012.10421,5880.02%
2023/08/1500.00712.4512.45-721,389-0.03%
2023/08/10113.4000.0013.10120,9770.00%
2023/08/09113.7000.0013.60120,6870.00%
2023/08/08113.901113.9013.75-1020,557-0.05%
2023/08/07213.832413.9013.75-2220,470-0.11%
2023/08/041113.51113.9513.951020,3360.05%
2023/08/02113.8000.0013.75120,1270.00%
2023/08/01114.15114.1514.10019,7810.00%
2023/07/281613.75713.8513.90918,9550.05%
2023/07/272813.951714.0413.901118,6260.06%
2023/07/261013.5010113.7013.50-9117,608-0.52% 大賣/
2023/07/2510113.3500.0013.4010117,4120.58% 大買/鉅額交易
2023/07/21113.4000.0013.60117,1460.01%
2023/07/20513.7100.0013.65516,7930.03%
2023/07/19513.7000.0013.55516,6690.03%
2023/07/1800.00113.9013.95-116,591-0.01%
2023/07/17113.70314.1314.20-216,395-0.01%
2023/07/14213.7000.0013.65215,8250.01%
2023/07/13213.80313.7513.75-115,788-0.01%
2023/07/1100.00213.4013.45-215,327-0.01%
2023/07/07013.251013.2013.05-1015,357-0.07%
2023/07/0500.001013.4013.35-1014,800-0.07%
2023/07/04113.55213.5013.50-114,765-0.01%
2023/06/29113.30413.5313.25-314,645-0.02%
2023/06/28412.99212.9012.90214,3630.01%
2023/06/271213.2000.0012.901214,2420.08%
2023/06/26313.8200.0013.60313,7680.02%
2023/06/21214.252414.1414.05-2213,412-0.16%
2023/06/20713.7800.0013.60712,7590.05%
2023/06/194314.171614.0113.952712,3580.22%
2023/06/1500.00213.1013.20-210,558-0.02%
2023/06/121113.1400.0013.151110,6320.10%
2023/06/0800.001013.1013.00-1010,657-0.09%
2023/06/07113.457513.5513.40-7410,697-0.69%
2023/06/068513.4410113.6513.25-1610,694-0.15% 大賣/
2023/06/0510013.551513.4213.55859,9890.85%
2023/06/02612.2000.0012.3569,1090.07%
2023/05/3100.00212.2512.35-211,352-0.02%
2023/05/29212.25112.4512.25111,4900.01%
2023/05/26112.3500.0012.20111,5550.01%
2023/05/19112.2000.0012.15113,5300.01%
2023/05/1700.00912.2012.20-914,227-0.06%
2023/05/11111.90411.9911.90-314,619-0.02%
2023/05/10112.1000.0012.15114,8030.01%
2023/05/09212.1800.0012.10215,0120.01%
2023/05/02112.4500.0012.45116,4630.01%
2023/04/28512.2000.0012.20516,8520.03%
2023/04/27212.5000.0012.40216,7380.01%
2023/04/25612.7100.0012.55616,6040.04%
2023/04/2400.00412.9812.90-416,511-0.02%
2023/04/2100.00213.2513.10-216,496-0.01%
2023/04/2000.00213.0513.00-216,273-0.01%
2023/04/1900.00113.2512.90-116,238-0.01%
2023/04/1800.00213.1513.20-216,115-0.01%
2023/04/1700.00113.3013.15-115,961-0.01%
2023/04/14113.15113.2013.20015,8180.00%
2023/03/2900.00612.7012.70-615,152-0.04%
2023/03/28112.9000.0012.65115,0060.01%
2023/03/27312.9000.0012.90315,0640.02%
2023/03/24113.0000.0013.00115,1230.01%
2023/03/22113.0000.0012.95115,1030.01%
2023/03/21613.0300.0013.00615,0930.04%
2023/03/15213.1500.0013.00214,6490.01%
2023/03/14313.300.513.1013.102.514,5280.02%
2023/03/1300.00313.2813.40-314,465-0.02%
2023/03/10113.25113.2013.15014,3050.00%
2023/03/09213.50113.6013.50113,9960.01%
2023/03/0800.00113.8513.85-113,832-0.01%
2023/03/07413.80113.7013.75313,5920.02%
2023/03/06213.98714.0114.00-513,323-0.04%
2023/03/03112.752613.3513.50-2512,114-0.21%
2023/02/24512.9100.0012.80510,8950.05%
2023/02/23113.05112.9012.85010,7950.00%
2023/02/221.113.1900.0013.101.110,6790.01%
2023/02/21413.3900.0013.35410,3280.04%
2023/02/20213.33413.1013.40-210,178-0.02%
2023/02/1700.00112.9513.05-19,657-0.01%
2023/02/16512.7910312.7512.95-989,286-1.06% 大賣/
2023/02/13111.9500.0011.8519,1790.01%
2023/02/10212.10212.0512.0509,1020.00%
2023/02/08212.55212.6512.6008,8800.00%
2023/02/07212.401012.2012.35-88,632-0.09%
2023/02/0600.00212.7512.50-28,425-0.02%
2023/02/0300.00112.9012.80-18,448-0.01%
2023/02/0200.00312.8212.85-38,305-0.04%
2023/02/01412.38312.4712.5017,9570.01%
2023/01/31212.45312.5212.10-17,857-0.01%
2023/01/3000.0012012.0011.90-1207,321-1.64% 大賣/鉅額交易
2023/01/10111.5500.0011.5017,6970.01%
2023/01/06111.4500.0011.5018,2070.01%
2022/12/2300.00211.0511.10-210,070-0.02%
2022/12/220.111.00111.1011.00-0.910,470-0.01%
2022/12/20110.80111.0010.80010,6410.00%
2022/12/19211.1500.0011.10210,7110.02%
2022/12/16510.89511.0210.85010,7020.00%
2022/12/13111.15111.1011.10010,9300.00%
2022/12/12111.10111.1011.10010,9440.00%
2022/12/08211.10211.1011.10011,0610.00%
2022/12/0100.001411.6111.65-1411,440-0.12%
2022/11/28511.3000.0011.25511,5750.04%
2022/11/23211.50211.5011.50011,9690.00%
2022/11/223.111.35311.4511.350.112,0420.00%
2022/11/21511.4000.0011.45512,0660.04%
2022/11/171011.60111.6011.60912,1320.07%
2022/11/16311.80312.0011.80012,2080.00%
2022/11/14112.0500.0011.95113,2980.01%
2022/11/11111.65911.9212.00-813,271-0.06%
2022/11/10211.6500.0011.45213,0740.02%
2022/11/0900.001.511.8711.85-1.513,137-0.01%
2022/11/0800.002.511.7411.75-2.513,131-0.02%
2022/11/04211.5000.0011.50213,4310.01%
2022/11/01211.70311.6511.70-113,567-0.01%
2022/10/31311.48411.6011.45-113,571-0.01%
2022/10/28311.4800.0011.25313,6500.02%
2022/10/27711.29611.5911.75114,1690.01%
2022/10/26311.55311.5311.55014,0040.00%
2022/10/25711.59611.6211.60114,0450.01%
2022/10/244.111.60411.8511.600.114,2630.00%
2022/10/211111.8500.0011.651114,2340.08%
2022/10/18712.20812.0812.20-113,842-0.01%
2022/10/17311.97312.1812.10013,7170.00%
2022/10/14411.93311.9212.05113,3220.01%
2022/10/1200.00112.1011.95-113,120-0.01%
2022/10/11411.93412.0811.95013,0670.00%
2022/10/07212.15112.2512.25112,9020.01%
2022/10/061012.161012.1312.20012,7610.00%
2022/10/051111.771112.0011.75012,4740.00%
2022/09/30211.10311.4711.50-112,296-0.01%
2022/09/2900.00311.4511.25-312,203-0.02%
2022/09/28010.501010.5010.50-1012,222-0.08%
2022/09/27311.00510.9911.00-212,164-0.02%
2022/09/23111.25211.2811.25-112,345-0.01%
2022/09/221.111.2800.0011.101.112,3460.01%
2022/09/21411.63211.5011.60212,2440.02%
2022/09/14112.20112.0512.20012,7600.00%
2022/09/08312.12312.2212.25013,3350.00%
2022/09/0700.00211.8511.80-213,369-0.01%
2022/09/0500.00012.0012.00013,5610.00%
2022/09/0100.00112.1012.00-113,473-0.01%
2022/08/31211.70211.9011.95013,3810.00%
2022/08/30111.80111.9011.80013,3190.00%
2022/08/2900.00211.4511.45-213,279-0.02%
2022/08/23211.35211.3511.35013,3740.00%
2022/08/225.111.784011.7011.65-34.913,237-0.26%
2022/08/19411.851511.8112.10-1112,908-0.09%
2022/08/18211.05111.1511.15112,2020.01%
2022/08/17410.99211.1511.25212,1300.02%
2022/08/1600.002910.7810.80-2911,948-0.24%
2022/08/1500.00810.6010.55-811,796-0.07%
2022/08/12110.45110.5010.50011,8150.00%
2022/08/11510.50610.4410.45-111,834-0.01%
2022/08/05210.0800.0010.10211,8530.02%
2022/08/0429.9800.0010.00211,9410.02%
2022/08/035210.306710.2410.10-1511,891-0.13%
2022/08/02109.7459.719.71511,4740.04%
2022/07/2929.6400.009.76211,5980.02%
2022/07/2809.9200.009.92011,4350.00%
2022/07/2779.9849.9910.00311,4170.03%
2022/07/2500.0020110.1510.30-20111,537-1.74% 大賣/鉅額交易
2022/07/220.110.3000.0010.300.111,7480.00%
2022/07/1900.00310.2510.20-312,713-0.02%
2022/07/14410.15410.0510.15013,3180.00%
2022/07/13210.10710.1710.10-513,388-0.04%
2022/07/1249.7000.009.70413,3560.03%
2022/07/07259.95239.9910.00213,1590.02%
2022/07/064310.181310.189.833013,1980.23%
2022/07/0419.7000.009.66113,0300.01%
2022/07/0139.9700.009.65313,1750.02%
2022/06/300.110.1500.0010.150.113,0050.00%
2022/06/24710.24610.3510.30113,1100.01%
2022/06/23310.0000.0010.00313,1990.02%
2022/06/2200.001610.0510.00-1612,990-0.12%
2022/06/21110.4000.0010.65112,6190.01%
2022/06/2000.001010.6510.45-1012,644-0.08%
2022/06/161612.10711.7611.75912,3050.07%
2022/06/0900.00613.4013.40-613,040-0.05%
2022/06/0800.00113.2013.20-112,989-0.01%
2022/06/0700.00013.1513.20013,0350.00%
2022/05/300.112.5000.0012.500.113,1920.00%
2022/05/26112.40112.4012.40013,1880.00%
2022/05/2000.00212.4512.40-213,588-0.01%
2022/05/19212.5000.0012.55213,7770.01%
2022/05/18112.9000.0012.85113,7780.01%
2022/05/16312.2500.0012.45313,7200.02%
2022/05/0900.00112.4512.40-115,443-0.01%
2022/05/03113.40113.3513.40015,7780.00%
2022/04/28113.35213.3513.35-116,121-0.01%
2022/04/2600.00113.1513.05-116,485-0.01%
2022/04/25313.0200.0013.00316,1940.02%
2022/04/22613.8000.0013.60615,9260.04%
2022/04/18513.8000.0013.85515,7310.03%
2022/04/1400.00114.3514.25-116,090-0.01%
2022/04/13114.3000.0014.40116,4020.01%
2022/04/11114.1500.0014.15116,6470.01%
2022/04/071114.84814.7514.70317,3860.02%
2022/04/06115.2000.0015.15117,3520.01%
2022/04/012015.2500.0015.352017,9000.11%
2022/03/3100.00215.4515.45-219,343-0.01%
2022/03/30115.6000.0015.60119,4300.01%
2022/03/29215.58215.5515.55019,6150.00%
2022/03/23116.3000.0016.20121,7410.00%
2022/03/2200.00116.1516.15-122,0140.00%
2022/03/2100.00116.1016.05-122,3470.00%
2022/03/18316.22216.1016.10122,4210.00%
2022/03/17416.43316.3816.40122,3590.00%
2022/03/15316.27316.3016.40023,0780.00%
2022/03/1400.00516.2316.30-523,355-0.02%
2022/03/11015.8500.0015.85023,9830.00%
2022/03/100.215.9500.0015.950.224,1020.00%
2022/03/0900.00115.6515.70-124,3330.00%
2022/03/08515.70515.8915.60024,4320.00%
2022/03/030.116.2000.0016.200.124,9820.00%
2022/03/0200.00516.1516.20-525,613-0.02%
2022/03/01216.1500.0016.20225,7200.01%
2022/02/24515.5000.0015.65526,0710.02%
2022/02/221616.022516.2516.05-927,804-0.03%
2022/02/213616.36516.4516.453129,7010.10%
2022/02/170.516.3000.0016.300.530,2680.00%
2022/02/16116.1500.0016.30130,4990.00%
2022/02/15116.25116.1016.05030,8530.00%
2022/02/141116.2400.0016.201131,2070.04%
2022/02/11117.0500.0017.00131,0570.00%
2022/02/103217.783017.4217.55231,3330.01%
2022/02/09217.551117.5517.70-931,685-0.03%
2022/02/0800.00317.0016.85-332,959-0.01%
2022/01/26416.0500.0016.05433,4630.01%
2022/01/251316.22416.0016.00933,8900.03%
2022/01/24416.2500.0016.45434,0050.01%
2022/01/2100.00216.9316.85-234,378-0.01%
2022/01/20317.221117.5617.40-836,213-0.02%
2022/01/1700.00116.3516.70-135,5570.00%
2022/01/1400.00216.2516.45-235,805-0.01%
2022/01/12116.7500.0016.75136,0460.00%
2022/01/11117.2000.0016.95136,3780.00%
2022/01/10116.9000.0017.00136,5710.00%
2022/01/07616.64216.6016.55436,6440.01%
2022/01/06317.02616.9516.90-336,878-0.01%
2022/01/05117.452017.4017.30-1936,778-0.05%
2022/01/04417.735018.0517.65-4636,928-0.12%
2022/01/03417.801517.9217.75-1136,955-0.03%
2021/12/301718.21172.418.2518.10-155.436,797-0.42% 大賣/鉅額交易
2021/12/2900.001117.7517.80-1136,356-0.03%
2021/12/28217.9000.0017.80236,6620.01%
2021/12/272.417.871017.8917.90-7.636,600-0.02%
2021/12/24117.2500.0017.15135,4160.00%
2021/12/23117.2000.0017.15135,5750.00%
2021/12/22717.24417.2617.25335,6420.01%
2021/12/2124.117.17517.1917.1519.135,6570.05%
2021/12/20217.13217.1017.15035,7370.00%
2021/12/1700.001216.9516.90-1235,475-0.03%
2021/12/161216.75116.5516.501134,8560.03%
2021/12/1500.00316.2516.35-334,964-0.01%
2021/12/14615.9200.0015.80634,8360.02%
2021/12/1300.00316.2516.10-334,785-0.01%
2021/12/10216.2500.0016.15234,8650.01%
2021/12/0900.001316.8016.45-1334,599-0.04%
2021/12/0800.00916.3716.40-933,827-0.03%
2021/12/07116.401116.2916.35-1033,695-0.03%
2021/12/0600.001.115.7915.80-1.133,0280.00%
2021/12/02115.5000.0015.55133,5160.00%
2021/12/01415.55215.7015.65234,5620.01%
2021/11/30815.4500.0015.35834,8010.02%
2021/11/290.215.302215.3615.30-21.834,841-0.06%
2021/11/261815.63115.4515.351735,0240.05%
2021/11/25116.05116.0516.05034,9550.00%
2021/11/23316.03216.2016.10135,5720.00%
2021/11/2211.216.253216.4716.20-20.835,557-0.06%
2021/11/1913.916.351216.3816.251.935,9490.01%
2021/11/182116.064516.0415.95-2435,535-0.07%
2021/11/1700.001515.2015.15-1533,954-0.04%
2021/11/16714.8900.0014.80734,1610.02%
2021/11/1500.00515.1915.15-534,204-0.01%
2021/11/12315.00315.0215.15034,3600.00%
2021/11/11614.65515.0014.65134,3360.00%
2021/11/101914.88715.0014.851234,4150.03%
2021/11/091515.1100.0015.101534,8580.04%
2021/11/081715.27415.5015.451334,6490.04%
2021/11/051115.161415.3415.30-334,789-0.01%
2021/11/04114.45114.4514.45033,3720.00%
2021/11/031214.51814.5314.50435,0040.01%
2021/11/02814.2500.0014.10835,1590.02%
2021/11/01214.0000.0014.05237,6040.01%
2021/10/29414.1800.0014.10441,1730.01%
2021/10/282214.301214.1814.001041,2660.02%
2021/10/22113.4000.0013.40141,7920.00%
2021/10/20213.6000.0013.65242,8330.00%
2021/10/1900.00213.9513.85-243,4950.00%
2021/10/15113.9000.0013.65145,8810.00%
2021/10/1300.000.513.9013.65-0.546,8790.00%
2021/10/12514.02113.9013.90447,6900.01%
2021/10/0800.00115.0514.70-148,4670.00%
2021/10/06214.6300.0014.50252,0610.00%
2021/10/05114.35414.4314.70-353,002-0.01%
2021/10/012314.8900.0014.702363,2520.04%
2021/09/301215.2300.0015.201263,8460.02%
2021/09/28315.4700.0015.45365,7060.00%
2021/09/27115.85315.9715.95-269,0280.00%
2021/09/24115.6000.0015.55169,6630.00%
2021/09/2300.00215.1015.25-270,4950.00%
2021/09/2200.00114.6514.75-172,0210.00%
2021/09/17115.10115.2515.35073,5240.00%
2021/09/1600.00115.3015.15-175,1750.00%
2021/09/1500.00115.6015.35-176,8130.00%
2021/09/1400.00215.6015.45-279,0080.00%
2021/09/13515.60615.7515.70-181,0240.00%
2021/09/1000.00315.7015.70-383,8800.00%
2021/09/09415.3300.0015.40489,9870.00%
2021/09/08115.3500.0015.30193,4390.00%
2021/09/07115.50115.5515.75096,6690.00%
2021/09/06114.9020615.1215.30-20597,950-0.21% 大賣/鉅額交易
2021/09/03415.9400.0015.75499,5450.00%
2021/09/02216.0000.0016.002101,7780.00%
2021/09/01516.452616.3816.40-21104,264-0.02%
2021/08/31416.0600.0016.104106,5300.00%
2021/08/3000.001216.5816.40-12112,518-0.01%
2021/08/271016.771216.7916.65-2116,7630.00%
2021/08/26316.50116.6016.502121,6040.00%
2021/08/251416.692716.7116.50-13126,585-0.01%
2021/08/241616.531516.3516.201134,0230.00%
2021/08/201617.4100.0017.3516142,8400.01%
2021/08/192718.0900.0018.0027144,9360.02%
2021/08/18218.40218.1018.750147,5180.00%
2021/08/172318.42118.6518.2022152,2400.01%
2021/08/16818.253018.0618.20-22156,138-0.01%
2021/08/136818.7500.0018.6068159,3630.04%
2021/08/12719.13419.3119.103163,0690.00%
2021/08/11319.122319.5119.10-20166,411-0.01%
2021/08/10919.28319.5519.156166,2440.00%
2021/08/091819.85819.8019.6510169,0400.01%
2021/08/06920.561320.8420.65-4168,2950.00%
2021/08/051721.12721.0620.7510169,3160.01%
2021/08/041221.048920.9021.55-77167,750-0.05%
2021/08/0300.00319.8519.60-3165,0720.00%
2021/08/02519.1224.219.5419.50-19.2165,346-0.01%
2021/07/304219.234119.3818.951166,2130.00%
2021/07/2838.319.36819.1019.1030.3168,4610.02%
2021/07/272719.8900.0019.5027167,8170.02%
2021/07/26520.501020.3620.15-5168,9910.00%
2021/07/23819.7116.719.9219.90-8.7174,8290.00%
2021/07/221719.49819.5419.259181,0600.00%
2021/07/219.419.1619.219.2018.90-9.8185,351-0.01%
2021/07/20920.131519.9919.95-6188,5770.00%
2021/07/192020.35520.3520.3515195,5150.01%
2021/07/161.320.8700.0020.701.3204,7280.00%
2021/07/15620.60721.1921.10-1207,9690.00%
2021/07/1468.321.116021.5420.858.3209,5170.00%
2021/07/13122.20222.6022.30-1210,1910.00%
2021/07/12822.4271822.2422.15-710210,295-0.34% 大賣/鉅額交易
2021/07/095622.5637322.3722.40-317211,543-0.15% 大賣/鉅額交易
2021/07/081,19923.21134.523.7022.951,064.5213,0780.50% 大買/大賣/鉅額交易
2021/07/0737.522.124522.0021.90-7.5211,5240.00%
2021/07/061122.3300.0022.1511213,8730.01%
2021/07/055122.733522.4822.6516216,7730.01%
2021/07/022423.0340.222.9022.80-16.2217,536-0.01%
2021/07/011422.061022.3821.904217,8240.00%
2021/06/30921.99721.7822.102219,2000.00%
2021/06/296222.132922.1622.0033220,1060.01%
2021/06/28622.78822.8323.00-2220,8590.00%
2021/06/251222.762322.8622.45-11226,5670.00%
2021/06/244122.6515722.6322.50-116229,600-0.05% 大賣/鉅額交易
2021/06/2315922.946622.4422.7593230,0160.04% 大買/
2021/06/223822.394222.4922.05-4229,3700.00%
2021/06/21822.501922.4422.40-11229,4440.00%
2021/06/184422.855422.8222.30-10228,8840.00%
2021/06/174021.324221.5922.15-2224,2450.00%
2021/06/1614520.692520.9120.15120221,4650.05% 大買/鉅額交易
2021/06/1510321.96321.9321.90100218,6200.05% 大買/
2021/06/1132722.34329.622.2122.75-2.6216,9270.00% 大買/大賣/
2021/06/1023.221.84521.9721.8518.2214,4220.01%
2021/06/0936.123.031923.3422.4017.1211,9010.01%
2021/06/0845.223.7519923.6323.50-153.8209,416-0.07% 大賣/鉅額交易
2021/06/0770.325.1020624.7124.20-135.7207,357-0.07% 大賣/鉅額交易
2021/06/047424.804424.6924.6030201,5130.01%
2021/06/037324.585224.4424.3021197,3930.01%
2021/06/024824.31346.223.8423.90-298.2192,372-0.16% 大賣/鉅額交易
2021/06/01154.224.596624.5324.0588.2187,8300.05% 大買/
2021/05/3150222.9760.523.2123.40441.5180,4900.24% 大買/鉅額交易
2021/05/282720.9162.220.9421.30-35.2175,194-0.02%
2021/05/273720.4227520.0320.20-238172,741-0.14% 大賣/鉅額交易
2021/05/2647.220.359020.3520.20-42.8171,745-0.02%
2021/05/2510220.495320.5920.8049172,6670.03% 大買/
2021/05/2425719.8518618.5219.7071171,1720.04% 大買/大賣/
2021/05/2120620.0337.519.4419.20168.5168,3300.10% 大買/鉅額交易
2021/05/205319.362119.1218.8032166,7610.02%
2021/05/192818.805119.5719.65-23164,667-0.01%
2021/05/1800.00217.5317.90-2162,2940.00%
2021/05/172117.372617.1016.30-5163,1420.00%
2021/05/146018.081918.3717.9541160,9950.03%
2021/05/131217.7027.517.6017.75-15.5163,731-0.01%
2021/05/121218.9314.519.3418.60-2.5166,5310.00%
2021/05/1124.520.9418.520.7420.656166,3520.00%
2021/05/101722.862922.8422.90-12166,427-0.01%
2021/05/073722.692822.3923.409166,9800.01%
2021/05/063022.0337.123.3521.30-7.1166,7940.00%
2021/05/054723.9534.123.8323.5012.9166,1230.01%
2021/05/04824.34224.7523.656166,4680.00%
2021/05/0343.226.52326.7226.2540.2166,8380.02%
2021/04/2914229.1610529.2129.1537165,7100.02% 大買/大賣/
2021/04/283927.799127.9128.85-52160,333-0.03%
2021/04/2714625.7517225.9226.25-26154,945-0.02% 大買/大賣/
2021/04/262024.351324.3524.207150,5960.00%
2021/04/235323.208723.7323.95-34146,878-0.02%
2021/04/2216622.4113322.9022.5033140,6270.02% 大買/大賣/
2021/04/216120.127220.3421.15-11131,819-0.01%
2021/04/201018.8014.219.1419.25-4.2130,2920.00%
2021/04/196518.925218.6118.9013129,5590.01%
2021/04/161018.271518.2718.60-5127,5140.00%
2021/04/15432.118.4842718.1518.205.1126,4780.00% 大買/大賣/
2021/04/1444.118.141417.4918.3030.1124,7280.02%
2021/04/1310418.774818.9618.5556121,2600.05% 大買/
2021/04/123618.243618.4818.850115,4210.00%
2021/04/094517.143117.2817.1514112,7170.01%
2021/04/082016.46416.4516.5016110,8540.01%
2021/04/07115.457015.5316.40-69109,735-0.06%
2021/04/061115.80315.9815.658108,1930.01%
2021/04/014.515.572415.5115.70-19.5107,678-0.02%
2021/03/31213.515.5021115.6015.402.5106,9070.00% 大買/大賣/
2021/03/3040715.3732015.4715.6587105,4160.08% 大買/大賣/
2021/03/29314.3029.114.7615.15-26.198,553-0.03%
2021/03/26113.851913.7813.80-1895,196-0.02%
2021/03/2531.513.63513.6113.4526.594,5880.03%
2021/03/2400.002313.5413.65-2393,874-0.02%
2021/03/23913.31713.5113.20292,7160.00%
2021/03/22313.12613.0213.25-391,3350.00%
2021/03/191312.6100.0012.701391,5560.01%
2021/03/1800.004212.9012.85-4294,542-0.04%
2021/03/15612.6900.0012.656102,3590.01%
2021/03/121212.80312.8212.809104,7270.01%
2021/03/1100.00212.9312.85-2111,2630.00%
2021/03/103012.75412.6512.6026117,1330.02%
2021/03/093.512.31212.2512.351.5119,8430.00%
2021/03/08212.45312.3312.20-1123,5030.00%
2021/03/05212.30312.3512.25-1128,0080.00%
2021/03/041812.67112.6012.6017129,7890.01%
2021/03/03812.67212.7312.906129,9560.00%
2021/03/021112.87712.8912.654129,7530.00%
2021/02/261813.3900.0013.2018129,0220.01%
2021/02/2515.513.902113.7613.70-5.5127,9180.00%
2021/02/243213.745413.7813.40-22124,477-0.02%
2021/02/231913.43413.4013.4015121,0390.01%
2021/02/222313.3026.313.2613.25-3.3120,1200.00%
2021/02/1915813.0016413.0213.00-6118,117-0.01% 大買/大賣/
2021/02/181312.67512.6912.758116,0230.01%
2021/02/17912.87512.7512.754115,1200.00%
2021/02/05412.95212.8512.852114,0760.00%
2021/02/041013.192013.1813.00-10113,295-0.01%
2021/02/032612.9819512.7113.05-169110,178-0.15% 大賣/鉅額交易
2021/02/02112.3500.0012.401106,4750.00%
2021/02/01312.331012.3012.30-7105,949-0.01%
2021/01/2900.00412.1012.10-4107,0880.00%
2021/01/28611.67311.7711.853106,8420.00%
2021/01/27412.25212.1012.102107,4190.00%
2021/01/26512.58812.7312.45-3107,0660.00%
2021/01/25612.395712.4712.60-51105,774-0.05%
2021/01/22612.281512.2112.40-9105,871-0.01%
2021/01/21312.186.212.2912.20-3.2107,1190.00%
2021/01/2036512.1631112.1711.9554107,2160.05% 大買/大賣/
2021/01/1900.00412.4812.40-4108,7800.00%
2021/01/18112.05112.2512.100112,1610.00%
2021/01/151312.49112.7512.3512111,4550.01%
2021/01/14112.90112.7512.700110,0460.00%
2021/01/136112.885812.8912.603109,4780.00%
2021/01/121012.55112.6012.109106,8650.01%
2021/01/1100.00212.4012.35-2105,1940.00%
2021/01/08311.77311.8211.950104,5870.00%
2021/01/073112.1500.0012.0531104,3600.03%
2021/01/06512.02511.8111.800104,3980.00%
2021/01/05212.05212.1012.150103,6150.00%
2021/01/04112.30212.4012.35-1103,5390.00%
2020/12/312212.211012.2012.3012103,2440.01%
2020/12/30812.80312.8012.805102,0740.00%
2020/12/29513.32213.5513.253101,5360.00%
2020/12/2800.00913.0213.15-9100,354-0.01%
2020/12/251712.9600.0012.801798,4750.02%
2020/12/24212.6000.0012.60297,3830.00%
2020/12/23412.35412.3512.35096,5540.00%
2020/12/22912.766212.4412.35-5396,480-0.05%
2020/12/211812.332112.5012.55-395,9750.00%
2020/12/18312.85412.6012.60-194,7850.00%
2020/12/17912.811612.9312.95-794,170-0.01%
2020/12/16512.77212.8012.85393,7990.00%
2020/12/151413.13412.7412.651092,9650.01%
2020/12/14513.3500.0013.20591,3340.01%
2020/12/11412.932313.2312.95-1988,457-0.02%
2020/12/10413.3110.613.3613.25-6.686,829-0.01%
2020/12/09713.0210712.7213.20-10084,724-0.12% 大賣/
2020/12/0813812.777.412.8712.80130.687,7710.15% 大買/鉅額交易
2020/12/076312.8418.712.8112.6044.389,2060.05%
2020/12/045911.947812.0612.50-1983,370-0.02%
2020/12/031511.491711.6411.45-277,3950.00%
2020/12/021611.383111.4011.50-1575,026-0.02%
2020/12/011410.567610.5510.80-6273,886-0.08%
2020/11/30310.122110.0410.05-1872,835-0.02%
2020/11/27179.93269.929.83-970,966-0.01%
2020/11/2600.0029.769.74-270,4380.00%
2020/11/2539.6219.709.63270,3410.00%
2020/11/2400.0039.629.54-370,2150.00%
2020/11/2339.5200.009.47372,2780.00%
2020/11/1900.0039.519.50-373,2590.00%
2020/11/1819.3119.399.36073,1790.00%
2020/11/1769.3119.299.30573,9670.01%
2020/11/1619.4119.489.38075,3250.00%
2020/11/1300.001.99.349.37-1.976,7200.00%
2020/11/1249.3219.229.22377,5740.00%
2020/11/1139.4500.009.36378,5300.00%
2020/11/1059.6069.559.52-180,0400.00%
2020/11/0900.0049.709.59-479,424-0.01%
2020/11/06349.70109.729.522479,0350.03%
2020/11/0500.0059.649.60-577,032-0.01%
2020/11/04149.54179.549.49-376,3160.00%
2020/11/0300.0049.339.40-475,541-0.01%
2020/11/0299.1800.009.22976,2110.01%
2020/10/3079.36119.409.15-478,505-0.01%
2020/10/29229.27679.429.51-4579,248-0.06%
2020/10/28179.58719.539.40-5477,512-0.07%
2020/10/27669.82349.749.653276,3970.04%
2020/10/262269.901659.9610.156173,3900.08% 大買/大賣/
2020/10/2300.0029.269.28-268,8080.00%
2020/10/2139.1312.49.189.10-9.469,125-0.01%
2020/10/20109.07109.139.07069,4270.00%
2020/10/1900.00139.109.09-1371,893-0.02%
2020/10/1619.0000.008.98173,9940.00%
2020/10/1429.28109.219.11-874,511-0.01%
2020/10/1349.0969.099.10-273,8370.00%
2020/10/0800.0029.009.00-272,8800.00%
2020/10/0658.8600.009.02572,1110.01%
2020/10/0578.83128.878.75-571,536-0.01%
2020/09/3028.4600.008.48270,4650.00%
2020/09/2900.0028.328.27-270,3930.00%
2020/09/2800.0018.238.22-170,3700.00%
2020/09/25208.4158.188.131570,7690.02%
2020/09/24148.6348.418.401070,0840.01%
2020/09/2348.9438.928.90169,1440.00%
2020/09/22139.0329.039.011168,7950.02%
2020/09/1639.0358.968.89-267,2490.00%
2020/09/1589.1100.009.05866,4500.01%
2020/09/14139.2329.519.161165,8230.02%
2020/09/11549.641409.939.37-8664,872-0.13% 大賣/
2020/09/1029.28269.689.69-2459,009-0.04%
2020/09/0968.7078.788.81-155,0500.00%
2020/09/0858.7028.788.73354,1090.01%
2020/09/07128.7058.708.62753,5930.01%
2020/09/04298.7088.798.752153,0540.04%
2020/09/0300.00228.928.95-2250,714-0.04%
2020/09/0228.2100.008.26247,1650.00%
2020/09/0100.00108.178.22-1047,060-0.02%
2020/08/3168.0800.008.04646,9960.01%
2020/08/2838.2058.078.06-246,9820.00%
2020/08/2778.4478.298.20047,4950.00%
2020/08/26108.0100.007.951044,8410.02%
2020/08/2400.00107.917.83-1043,148-0.02%
2020/08/20107.89158.187.89-541,796-0.01%
2020/08/191158.35108.408.4310540,1090.26% 大買/鉅額交易
2020/08/1868.41328.418.20-2638,429-0.07%
2020/08/17888.24928.248.20-437,205-0.01%
2020/08/141427.981837.938.30-4135,660-0.11% 大買/大賣/
2020/08/10107.7327.717.71832,7630.02%
2020/08/07307.7100.007.723032,4450.09%
2020/08/0600.0028.108.00-231,654-0.01%
2020/08/05407.99407.968.01030,2880.00%
2020/08/0400.00307.447.67-3027,915-0.11%
2020/07/31107.13106.986.92025,9130.00%
2020/07/30157.0000.007.031525,5250.06%
2020/07/29456.8100.006.774525,2090.18%
2020/07/2816.892456.956.76-24425,165-0.97% 大賣/鉅額交易
2020/07/2400.00307.357.17-3024,487-0.12%
2020/07/23157.8047.677.621123,6260.05%
2020/07/2257.6200.007.70521,3530.02%
2020/07/212156.85356.837.0018019,0010.95% 大買/鉅額交易
2020/07/0600.000.16.676.68-0.121,0200.00%
2020/07/0126.5000.006.48221,0320.01%
2020/06/2916.5000.006.55121,7660.00%
2020/06/2300.00506.606.61-5021,947-0.23%
2020/06/1900.0056.606.55-522,019-0.02%
2020/06/1600.0016.366.39-121,8280.00%
2020/06/1516.2500.006.25122,2500.00%
2020/06/10226.6326.646.602022,3750.09%
2020/06/08126.5600.006.511222,5180.05%
2020/06/05286.4036.396.442522,0990.11%
2020/06/03326.4446.356.442821,2710.13%
2020/05/2866.0000.005.94620,4760.03%
2020/05/22505.9700.005.945021,1690.24%
2020/05/0556.2200.006.21522,1120.02%
2020/05/04106.1600.006.191022,4770.04%
2020/04/2200.0026.106.08-227,149-0.01%
2020/04/1726.4926.456.20028,2260.00%
2020/04/0825.8035.755.80-126,7700.00%
2020/04/0655.8100.005.64526,6300.02%
2020/03/19104.66504.664.66-4030,898-0.13%
2020/03/1815.3900.005.17131,9620.00%
2020/03/16505.5000.005.495033,7840.15%
2020/03/1300.0035.515.86-336,065-0.01%
2020/03/1000.0016.816.88-136,5950.00%
2020/02/2700.00506.746.59-5037,861-0.13%
2020/02/24507.1400.007.025037,4380.13%
2020/02/2100.0047.137.10-437,189-0.01%
2020/02/1117.5200.007.48136,7390.00%
2020/02/0700.00507.587.51-5036,677-0.14%
2020/02/06107.72107.657.69036,7760.00%
2020/02/0500.0047.657.59-437,075-0.01%
2020/02/0400.00107.637.64-1036,723-0.03%
2020/02/03297.64187.587.621136,3090.03%
2020/01/3137.5000.007.50335,3060.01%
2020/01/30517.57107.717.554134,5710.12%
2020/01/20138.5168.488.38733,4230.02%
2020/01/1700.00208.188.18-2031,390-0.06%
2020/01/1300.00188.138.14-1830,454-0.06%
2020/01/1000.00307.907.85-3029,976-0.10%
2020/01/0917.7700.007.77129,8730.00%
2020/01/0717.7500.007.84129,4190.00%
2020/01/0617.8500.007.80129,3170.00%
2020/01/0300.0037.908.01-329,171-0.01%
2020/01/0200.0058.098.09-528,748-0.02%
2019/12/31258.1200.008.092528,5710.09%
2019/12/3018.0500.008.09128,3880.00%
2019/12/2600.0028.068.06-228,025-0.01%
2019/12/2500.0038.098.09-327,904-0.01%
2019/12/2357.9857.967.96027,0900.00%
2019/12/1937.9877.997.85-426,617-0.02%
2019/12/1818.1600.008.10125,6260.00%
2019/12/17188.1648.058.071425,9550.05%
2019/12/1658.1928.238.21325,0810.01%
2019/12/13317.85337.947.97-223,446-0.01%
2019/12/1227.6357.657.69-321,940-0.01%
2019/12/1157.6757.677.67021,2860.00%
2019/12/1047.30407.337.61-3619,895-0.18%
2019/12/09117.0500.007.001117,3080.06%
2019/11/29106.8416.806.87916,1720.06%
2019/11/19106.4700.006.471017,5200.06%
2019/11/1316.4000.006.39118,3220.01%
2019/11/0500.005.36.766.73-5.318,706-0.03%
2019/11/0400.0026.766.73-218,606-0.01%
2019/09/2000.0026.996.93-218,837-0.01%
2019/09/1900.0026.726.76-217,876-0.01%
2019/09/1100.00106.856.86-1019,568-0.05%
2019/09/10106.8000.006.801019,4640.05%
2019/09/06306.90306.916.92019,1100.00%
2019/09/0500.00206.876.84-2018,892-0.11%
2019/09/0486.95386.876.87-3018,593-0.16%
2019/09/0200.0016.726.73-118,129-0.01%
2019/08/30306.69306.756.70018,0100.00%
2019/08/29306.59306.656.64017,4980.00%
2019/08/28106.5326.536.47817,1090.05%
2019/08/27206.4900.006.472017,0080.12%
2019/08/2646.5726.516.63216,6240.01%
2019/08/23226.3400.006.342215,5320.14%
2019/08/1515.8400.005.88114,5170.01%
2019/08/0216.3000.006.31114,2070.01%
2019/07/31106.6136.666.64714,1840.05%
2019/07/30206.6700.006.612014,1760.14%
2019/07/2900.00326.856.95-3214,538-0.22%
2019/07/2616.7900.006.80114,2570.01%
2019/07/25106.9200.006.911014,0620.07%
2019/07/2200.0016.906.90-114,373-0.01%
2019/07/1816.913607.016.88-35915,365-2.34% 大賣/鉅額交易
2019/07/173607.0600.007.0636015,4732.33% 大買/鉅額交易
2019/07/1636.8746.866.86-115,240-0.01%
2019/07/15306.8000.006.793015,3700.20%
2019/07/1100.0026.806.90-216,874-0.01%
2019/07/1000.0016.776.73-118,928-0.01%
2019/07/0926.7400.006.72220,3120.01%
2019/07/08116.8000.006.761121,4710.05%
2019/07/0516.7800.006.80121,8660.00%
2019/06/2600.00106.566.58-1024,048-0.04%
2019/06/2400.001006.556.56-10023,653-0.42%
2019/06/211006.6916.736.699922,8920.43%
2019/06/1916.7900.006.75122,2390.00%
2019/06/1200.007.26.916.84-7.221,930-0.03%
2019/06/11506.8800.006.875021,9710.23%
2019/06/1086.8736.906.83521,8860.02%
2019/06/0500.0036.916.91-321,802-0.01%
2019/06/0400.00216.926.97-2121,758-0.10%
2019/06/0356.8766.916.90-121,8230.00%
2019/05/3036.8236.886.90021,7950.00%
2019/05/27106.87846.906.81-7421,716-0.34%
2019/05/24946.94106.916.898421,7980.39%
2019/05/2316.7900.006.78121,6650.00%
2019/05/2100.0036.906.87-321,603-0.01%
2019/05/1616.9600.006.90121,1680.00%
2019/05/1316.9200.006.89120,3990.00%
2019/05/1017.1500.007.06120,2300.00%
2019/05/06207.4527.457.331820,0290.09%
2019/04/2947.9600.007.94419,1160.02%
2019/04/2628.0700.008.03218,9140.01%
2019/04/2500.0028.308.17-218,673-0.01%
2019/04/2428.1900.008.10218,1410.01%
2019/04/2347.9928.068.07217,6280.01%
2019/04/2228.2500.008.11217,2960.01%
2019/04/1928.13208.228.22-1816,989-0.11%
2019/04/18228.090.18.068.0821.916,7610.13%
2019/04/1700.0028.428.36-216,042-0.01%
2019/04/16168.33128.228.22415,2840.03%
2019/04/1527.99117.878.30-913,253-0.07%
2019/04/12127.53557.307.55-4311,916-0.36%
2019/04/1077.2400.007.25710,4000.07%
2019/04/0987.21327.207.19-249,776-0.25%
2019/04/08166.9100.006.98168,7060.18%
2019/04/0316.6300.006.6318,3210.01%
2019/03/21206.9300.006.91208,3750.24%
2019/03/20306.9400.006.92308,4010.36%
2019/02/2500.00707.057.08-709,346-0.75%
2019/02/2100.00507.056.94-509,283-0.54%
2019/02/2000.00506.846.90-509,222-0.54%
2019/02/1900.00206.766.76-209,192-0.22%
2019/01/3026.8800.006.8529,4010.02%
2019/01/0400.00326.977.09-3210,436-0.31%
2019/01/0347.0600.007.05410,8970.04%
2018/12/2800.0056.937.04-510,969-0.05%
2018/12/2766.9000.006.89611,0330.05%
2018/12/26196.59986.606.70-7911,062-0.71%
2018/12/25906.5200.006.489011,3640.79%
2018/12/24106.64106.696.69011,3190.00%
2018/12/2256.7300.006.73511,1960.04%
2018/12/21136.6900.006.801311,2970.12%
2018/12/2000.00506.856.87-5011,011-0.45%
2018/12/1300.001007.137.12-10010,896-0.92%
2018/12/1200.00107.147.17-1010,988-0.09%
2018/12/11507.1200.007.115010,9490.46%
2018/12/0400.0017.577.55-111,794-0.01%
2018/11/26107.4000.007.401011,3740.09%
2018/11/1900.0037.167.15-311,173-0.03%
2018/11/0700.0017.037.04-111,643-0.01%
2018/11/0516.9400.006.94111,9930.01%
2018/11/011006.9000.006.9210012,4800.80%
2018/10/2500.0036.676.60-313,221-0.02%
2018/10/2300.0037.077.08-313,239-0.02%
2018/09/2800.0057.507.53-512,064-0.04%
2018/09/2600.00107.557.53-1012,454-0.08%
2018/09/2557.5100.007.51512,6520.04%
2018/09/1927.6000.007.55212,8880.02%
2018/09/1100.0057.907.89-513,576-0.04%
2018/09/1067.5900.007.28613,6060.04%
2018/09/06108.1100.008.111014,7290.07%
2018/09/0400.000.28.228.26-0.214,9230.00%
2018/09/03108.1800.008.181015,0740.07%
2018/08/31508.1900.008.215015,4940.32%
2018/08/2118.1400.008.17118,1290.01%
2018/08/0600.0079.099.03-718,707-0.04%
2018/07/0918.7600.008.90122,9130.00%
2018/07/0328.9500.008.95223,8740.01%
2018/07/0200.0029.209.15-223,928-0.01%
2018/06/2229.5800.009.33223,7840.01%
2018/06/1529.81119.779.80-923,618-0.04%
2018/06/1100.001009.719.72-10025,466-0.39%
2018/06/0739.7200.009.63325,3680.01%
2018/06/0649.9589.879.80-424,828-0.02%
2018/05/2900.0049.399.41-423,576-0.02%
2018/05/2849.2900.009.31423,4180.02%
2018/05/2500.0059.079.04-522,963-0.02%
2018/05/2428.9500.008.92222,9040.01%
2018/05/2300.00359.028.96-3523,005-0.15%
2018/05/2228.8218.828.80122,5270.00%
2018/05/21168.8048.788.771222,6690.05%
2018/05/1838.6558.708.66-222,566-0.01%
2018/05/17108.6400.008.641022,6550.04%
2018/05/1448.6500.008.60423,8870.02%
2018/05/1100.002.38.748.76-2.324,032-0.01%
2018/05/1028.66238.648.51-2124,054-0.09%
2018/05/0848.5048.588.75024,3430.00%
2018/04/3000.00108.098.20-1026,080-0.04%
2018/04/27108.1100.008.051026,3310.04%
2018/04/2600.00108.098.00-1026,628-0.04%
2018/04/25108.2038.058.20726,7050.03%
2018/04/2400.00218.088.06-2127,133-0.08%
2018/04/23248.5500.008.502427,4300.09%
2018/04/1900.00108.919.04-1028,878-0.03%
2018/04/17128.80128.838.80028,6930.00%
2018/04/16168.77128.988.75428,4410.01%
2018/04/13109.05259.159.05-1528,272-0.05%
2018/04/12109.20109.279.20028,0530.00%
2018/04/1129.4139.379.35-127,9540.00%
2018/04/10109.22259.269.22-1528,046-0.05%
2018/04/09129.4800.009.461227,7080.04%
2018/04/0379.9700.009.92726,9990.03%
2018/03/281010.0500.0010.051027,2850.04%
2018/03/26110.0500.0010.15127,3580.00%
2018/03/2300.008010.0710.10-8027,298-0.29%
2018/03/22210.4000.0010.30227,2790.01%
2018/03/214010.4000.0010.304027,1030.15%
2018/03/205010.405310.3610.35-327,130-0.01%
2018/03/193210.30210.4010.353026,7910.11%
2018/03/161710.5600.0010.601726,2650.06%
2018/03/155810.313510.4710.602325,9610.09%
2018/03/145710.0900.0010.155724,9010.23%
2018/03/0969.9300.009.91626,6540.02%
2018/03/0800.001010.0510.05-1026,697-0.04%
2018/03/07699.9400.009.876926,6490.26%
2018/03/02159.9500.009.941529,1540.05%
2018/03/0100.0059.9510.00-529,672-0.02%
2018/02/2700.00510.0010.05-529,812-0.02%
2018/02/2600.001010.009.98-1030,146-0.03%
2018/02/23310.052010.0010.00-1730,385-0.06%
2018/02/212010.1000.0010.102031,7070.06%
2018/02/121710.1800.0010.051732,5170.05%
2018/02/0819.9500.009.95134,7850.00%
2018/02/07109.9929.869.87834,9680.02%
2018/02/0600.00209.999.62-2035,483-0.06%
2018/02/0200.00410.6510.65-435,985-0.01%
2018/02/0100.00810.6810.70-837,578-0.02%
2018/01/3100.001.310.5710.65-1.338,4860.00%
2018/01/303810.89710.7910.703139,4570.08%
2018/01/29310.7000.0010.80339,0800.01%
2018/01/261510.5500.0010.551539,9620.04%
2018/01/2500.00210.6010.55-241,8410.00%
2018/01/240.310.5500.0010.650.341,8770.00%
2018/01/231010.5000.0010.451041,9150.02%
2018/01/2200.001.510.7210.65-1.541,9610.00%
2018/01/18110.6529510.5410.40-29442,059-0.70% 大賣/鉅額交易
2018/01/175710.791510.8310.704241,7480.10%
2018/01/1623210.503410.8310.9019840,9890.48% 大買/鉅額交易
2018/01/12110.151010.1510.10-939,993-0.02%
2018/01/0800.003810.1510.10-3841,096-0.09%
2018/01/04810.3000.0010.25842,3270.02%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章