廣運 (6125)-元富-古亭券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.3
漲跌
▲3.1
漲幅
+3.68%
成交量
38,016張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	0	0.00	1	56.10	55.90	-1	12,230	-0.01%
2023/10/24	0	0.00	1	55.70	55.90	-1	13,073	-0.01%
2023/10/16	0	0.00	2	58.40	58.40	-2	14,955	-0.01%
2023/10/13	2	60.85	0	0.00	59.10	2	14,941	0.01%
2023/10/11	0	0.00	2	60.00	59.50	-2	14,940	-0.01%
2023/10/03	0	0.00	1	63.40	62.60	-1	14,915	-0.01%
2023/10/02	6	64.95	6	64.98	64.80	0	15,031	0.00%
2023/09/28	7	64.24	5	63.44	64.20	2	15,080	0.01%
2023/09/22	2	61.45	2	60.35	61.40	0	15,349	0.00%
2023/09/21	0	0.00	4	59.15	59.50	-4	15,359	-0.03%
2023/09/18	1	61.80	0	0.00	61.80	1	16,630	0.01%
2023/09/15	1	63.70	1	63.60	63.40	0	17,029	0.00%
2023/09/14	9	63.38	13	63.12	63.10	-4	17,006	-0.02%
2023/09/13	0	0.00	1	62.00	62.70	-1	16,985	-0.01%
2023/09/12	2	61.65	0	63.20	61.50	2	17,199	0.01%
2023/09/11	0	0.00	8	68.43	68.00	-8	17,018	-0.05%
2023/09/08	3	75.73	8	76.84	75.50	-5	17,221	-0.03%
2023/09/07	27	78.30	28	78.99	78.20	-1	17,673	-0.01%
2023/09/06	2	78.70	1	78.00	78.90	1	17,953	0.01%
2023/09/05	1	77.70	1	78.10	77.50	0	18,626	0.00%
2023/09/01	10	78.81	9	79.39	78.90	1	19,801	0.01%
2023/08/31	13	79.71	4	77.93	80.90	9	20,581	0.04%
2023/08/30	11	77.24	11	77.91	77.20	0	20,991	0.00%
2023/08/29	0	76.50	0	0.00	76.70	0	21,199	0.00%
2023/08/28	16	75.38	16	77.97	75.40	0	21,261	0.00%
2023/08/25	16	80.59	15	78.80	80.60	1	21,124	0.00%
2023/08/24	42	82.77	18	83.49	80.90	24	21,174	0.11%
2023/08/23	151	81.53	154	84.58	81.50	-3	21,170	-0.01%	大買/大賣/
2023/08/22	174	84.12	164	82.79	84.00	10	20,851	0.05%	大買/大賣/
2023/08/21	0	0.00	1	79.50	79.50	-1	20,219	0.00%
2023/08/18	18	71.98	18	75.91	72.30	0	19,950	0.00%
2023/08/17	5	75.32	5	72.96	75.70	0	19,720	0.00%
2023/08/16	0	0.00	2	70.80	72.50	-2	19,390	-0.01%
2023/08/15	202	71.71	203	72.94	71.80	-1	19,275	-0.01%	大買/大賣/
2023/08/14	62	72.42	58	71.08	71.30	4	18,967	0.02%
2023/08/11	1	69.70	0	0.00	69.80	1	18,584	0.01%
2023/08/10	0	0.00	1	67.60	67.00	-1	18,311	-0.01%
2023/08/09	0	0.00	2	72.50	70.60	-2	18,094	-0.01%
2023/08/08	20.1	69.97	17	70.96	69.90	3.1	17,853	0.02%
2023/08/07	103	72.97	106	70.20	72.40	-3	17,630	-0.02%	大買/大賣/
2023/08/04	61	69.51	59	69.67	68.30	2	17,160	0.01%
2023/08/02	4.1	73.47	9	73.82	69.30	-5	16,808	-0.03%
2023/08/01	1	76.90	1	78.20	76.90	0	16,673	0.00%
2023/07/31	13	79.72	9	83.38	77.50	4	16,440	0.02%
2023/07/28	20.1	82.86	21.1	83.49	83.30	-1.1	15,957	-0.01%
2023/07/27	24	86.87	18	86.62	84.10	6	15,570	0.04%
2023/07/26	9.1	91.92	3.2	92.76	86.30	5.9	14,726	0.04%
2023/07/25	97	100.07	99	105.36	95.80	-2	14,249	-0.01%
2023/07/24	10	101.85	8	99.93	103.50	2	13,605	0.01%
2023/07/21	0	0.00	1	88.30	96.40	-1	12,825	-0.01%
2023/07/20	0	0.00	3	85.27	89.70	-3	12,819	-0.02%
2023/07/19	2	83.50	0	0.00	81.60	2	12,774	0.02%
2023/07/17	2	83.40	0	0.00	83.40	2	12,885	0.02%
2023/07/14	0	0.00	1	79.50	79.90	-1	12,994	-0.01%
2023/07/13	1	79.00	0	0.00	77.00	1	13,038	0.01%
2023/07/12	0	0.00	1	79.00	76.40	-1	13,087	-0.01%
2023/07/11	0	0.00	1	79.20	78.40	-1	13,119	-0.01%
2023/07/10	1	78.00	5	76.96	76.50	-4	13,250	-0.03%
2023/07/07	1	83.80	8	84.40	83.00	-7	13,183	-0.05%
2023/07/06	2	85.00	6	84.68	87.50	-4	13,073	-0.03%
2023/07/05	4	81.70	2	80.55	81.30	2	13,003	0.02%
2023/07/04	4	81.13	2	75.60	81.80	2	13,031	0.02%
2023/06/30	2	68.40	4	66.63	68.80	-2	12,849	-0.02%
2023/06/29	6	61.80	1	61.70	62.60	5	12,815	0.04%
2023/06/28	7	61.60	4	62.60	62.10	3	12,731	0.02%
2023/06/27	6	59.75	0	0.00	58.80	6	12,580	0.05%
2023/06/26	163	65.72	156	65.42	65.30	7	12,367	0.06%	大買/大賣/
2023/06/21	3	62.97	8	63.00	63.50	-5	11,328	-0.04%
2023/06/16	106	47.53	103	47.24	47.85	3	10,939	0.03%	大買/大賣/
2023/06/15	31	46.00	31	45.90	46.05	0	10,667	0.00%
2023/06/14	169	45.56	169	46.22	46.00	0	10,499	0.00%	大買/大賣/
2023/06/13	0	0.00	3	44.48	45.30	-3	10,174	-0.03%
2023/06/12	28	42.62	29	43.84	42.75	-1	9,884	-0.01%
2023/06/09	123	44.79	127	43.42	44.70	-4	9,545	-0.04%	大買/大賣/
2023/06/08	167	42.38	162	42.94	42.30	5	8,808	0.06%	大買/大賣/
2023/06/07	285	42.07	281	42.92	42.20	4	8,347	0.05%	大買/大賣/
2023/06/06	3	40.77	2.1	40.63	41.60	0.9	7,586	0.01%
2023/06/05	3	39.68	0	0.00	41.50	3	6,726	0.04%
2023/06/02	3	37.25	17	37.72	37.75	-14	6,135	-0.23%
2023/06/01	11	34.30	11	33.68	34.35	0	5,841	0.00%
2023/05/31	33	34.51	31	34.87	34.50	2	5,684	0.04%
2023/05/30	38	34.65	38	34.91	34.60	0	5,527	0.00%
2023/05/29	23	34.38	12	33.12	35.10	11	5,297	0.21%
2023/05/26	45	32.13	45	32.90	32.05	0	4,943	0.00%
2023/05/25	35	32.66	35	31.73	32.65	0	4,861	0.00%
2023/05/24	0	0.00	3	31.20	31.35	-3	4,635	-0.06%
2023/05/19	1	29.90	0	0.00	29.50	1	4,557	0.02%
2023/05/17	0	0.00	10	29.25	29.30	-10	4,463	-0.22%
2023/05/16	0	0.00	5	28.85	28.70	-5	4,410	-0.11%
2023/05/15	2	28.30	0	0.00	28.25	2	4,382	0.05%
2023/05/10	15	29.02	0	0.00	29.20	15	4,405	0.34%
2023/05/05	34	32.15	35	32.64	32.60	-1	3,986	-0.03%
2023/05/04	2	31.90	2	31.33	31.85	0	3,887	0.00%
2023/05/03	0	0.00	1	31.80	31.50	-1	3,882	-0.03%
2023/05/02	1	31.90	0	0.00	31.75	1	3,932	0.03%
2023/04/26	0	0.00	1	31.10	30.90	-1	3,868	-0.03%
2023/04/24	1	31.35	0	0.00	31.35	1	3,790	0.03%
2023/04/21	12	31.43	12	31.52	31.35	0	3,767	0.00%
2023/04/20	8	31.27	8	32.03	31.10	0	3,674	0.00%
2023/04/19	10	32.35	10	31.94	32.05	0	3,592	0.00%
2023/04/18	5	31.50	7	31.52	31.50	-2	3,436	-0.06%
2023/04/17	36	31.59	75	31.92	31.50	-39	3,365	-1.16%
2023/04/14	19	31.10	29	31.17	31.20	-10	3,253	-0.31%
2023/04/13	98	31.76	50	31.35	31.20	48	3,171	1.51%
2023/04/12	1	30.45	0	0.00	30.40	1	3,006	0.03%
2023/04/11	13	30.28	13	30.68	30.20	0	2,980	0.00%
2023/04/10	4	30.66	12	30.33	30.70	-8	2,917	-0.27%
2023/04/07	37	29.99	41	30.03	29.90	-4	2,834	-0.14%
2023/04/06	2	29.45	2	28.85	29.30	0	2,738	0.00%
2023/03/31	4	29.19	3	29.20	29.05	1	2,708	0.04%
2023/03/30	2	29.25	1	29.55	29.50	1	2,665	0.04%
2023/03/28	4.1	28.91	1	29.30	28.65	3.1	2,550	0.12%
2023/03/27	1	29.30	2	29.40	29.30	-1	2,527	-0.04%
2023/03/24	4.1	29.26	1	29.55	29.15	3.1	2,521	0.12%
2023/03/23	3	29.30	0	0.00	29.35	3	2,499	0.12%
2023/03/22	25.1	29.48	26	30.00	29.35	-0.9	2,487	-0.04%
2023/03/21	9.1	29.60	9	29.50	29.50	0.1	2,414	0.00%
2023/03/17	0	0.00	2	28.90	29.10	-2	2,415	-0.08%
2023/03/16	11.1	28.30	9	29.09	28.30	2.1	2,370	0.09%
2023/03/15	45.1	29.76	45	29.22	29.35	0.1	2,328	0.00%
2023/03/13	3	27.55	3	27.27	27.65	0	2,243	0.00%
2023/03/10	1	27.75	1	28.10	27.75	0	2,264	0.00%
2023/03/09	4	28.70	5	28.79	28.60	-1	2,265	-0.04%
2023/03/08	0	0.00	0.1	28.00	28.70	-0.1	2,226	0.00%
2023/03/07	0	0.00	1	28.00	28.00	-1	2,162	-0.05%
2023/03/06	0.1	27.70	0	0.00	27.70	0.1	2,137	0.00%
2023/03/01	8	27.70	8	27.78	27.65	0	2,139	0.00%
2023/02/23	21	27.65	21	28.00	27.70	0	2,112	0.00%
2023/02/20	1	27.80	0	0.00	27.65	1	2,045	0.05%
2023/01/31	1	26.35	1	26.45	26.60	0	2,226	0.00%
2022/12/22	0	0.00	2	25.45	25.25	-2	2,834	-0.07%
2022/12/20	0	0.00	1	25.15	24.95	-1	2,946	-0.03%
2022/12/14	1	26.90	1	26.65	26.90	0	3,175	0.00%
2022/12/12	2	26.30	2	26.25	26.30	0	3,184	0.00%
2022/12/07	1	26.10	1	26.40	26.00	0	3,350	0.00%
2022/12/06	1	26.60	1	26.70	26.95	0	3,346	0.00%
2022/12/05	19	27.25	16	26.91	27.35	3	3,350	0.09%
2022/12/01	3	26.18	3	26.42	26.15	0	3,290	0.00%
2022/11/23	2	25.55	2	25.35	25.55	0	4,204	0.00%
2022/11/18	1	25.90	2	25.68	25.90	-1	4,731	-0.02%
2022/11/16	1	25.05	5	25.35	25.05	-4	4,823	-0.08%
2022/11/15	1	25.50	1	25.40	25.50	0	5,049	0.00%
2022/11/10	0	0.00	5	25.39	25.25	-5	5,353	-0.09%
2022/11/09	0	0.00	5	25.25	25.15	-5	5,595	-0.09%
2022/11/08	1	24.85	1	25.25	24.85	0	5,629	0.00%
2022/11/07	11	24.90	4	25.10	24.90	7	5,645	0.12%
2022/11/04	3	25.40	4	25.28	25.40	-1	5,672	-0.02%
2022/11/03	0	0.00	5.1	25.09	25.20	-5.1	5,714	-0.09%
2022/11/02	8	24.88	6	24.90	24.90	2	5,819	0.03%
2022/11/01	9	24.78	10	25.02	24.75	-1	5,819	-0.02%
2022/10/31	1	24.00	0	0.00	24.15	1	5,742	0.02%
2022/10/28	12	23.96	1	24.15	23.55	11	5,755	0.19%
2022/10/27	0	0.00	2	23.75	24.30	-2	5,750	-0.03%
2022/10/26	2	23.45	1	23.70	23.25	1	5,776	0.02%
2022/10/25	2	23.65	2	24.43	23.65	0	5,829	0.00%
2022/10/24	2	24.40	2	24.65	24.40	0	5,981	0.00%
2022/10/20	1	24.50	0	0.00	24.55	1	6,078	0.02%
2022/10/19	6	25.15	5	25.60	25.10	1	6,126	0.02%
2022/10/18	1	25.30	2	25.40	25.30	-1	6,122	-0.02%
2022/10/14	0	0.00	1	25.40	25.45	-1	6,192	-0.02%
2022/10/12	1	25.70	2	26.05	25.65	-1	6,288	-0.02%
2022/10/11	1	26.00	0	0.00	25.95	1	6,412	0.02%
2022/10/06	3	28.17	0	0.00	28.25	3	6,597	0.05%
2022/10/05	2	28.40	2	29.50	28.40	0	6,639	0.00%
2022/10/04	2	28.80	4	28.36	28.80	-2	6,554	-0.03%
2022/10/03	2	27.08	0	0.00	27.00	2	6,567	0.03%
2022/09/28	0.1	27.60	2	27.40	27.10	-1.9	6,613	-0.03%
2022/09/27	2.1	28.99	0	0.00	29.00	2.1	6,779	0.03%
2022/09/26	0.1	29.50	2	29.40	29.25	-1.9	6,818	-0.03%
2022/09/23	0	0.00	1	30.65	30.50	-1	6,879	-0.01%
2022/09/22	1	31.45	0	0.00	31.55	1	6,956	0.01%
2022/09/21	33	31.53	31	32.33	31.30	2	7,035	0.03%
2022/09/20	1	31.70	0	0.00	31.85	1	7,069	0.01%
2022/09/19	1	31.35	1	31.65	31.35	0	7,233	0.00%
2022/09/16	3	31.68	8	32.43	31.65	-5	7,247	-0.07%
2022/09/15	21.1	32.74	30.6	33.36	32.50	-9.5	7,191	-0.13%
2022/09/14	11	33.00	7	32.76	33.15	4	7,084	0.06%
2022/09/13	3	32.77	6	32.69	32.75	-3	7,032	-0.04%
2022/09/12	17	32.84	16	33.00	32.65	1	7,037	0.01%
2022/09/08	26	32.80	24	32.55	32.75	2	7,043	0.03%
2022/09/07	1	31.40	1	32.10	32.00	0	7,020	0.00%
2022/09/06	13	31.65	13	32.46	31.70	0	7,026	0.00%
2022/09/05	6	32.54	7	32.57	32.55	-1	6,985	-0.01%
2022/09/02	25	32.60	64	32.43	32.50	-39	6,875	-0.57%
2022/09/01	86.5	32.85	105	33.58	32.90	-18.5	6,832	-0.27%	大賣/
2022/08/31	52.8	33.15	22	32.79	33.40	30.8	6,709	0.46%
2022/08/30	17	32.49	17	31.58	32.70	0	6,537	0.00%
2022/08/29	5	30.84	5	30.01	30.70	0	6,330	0.00%
2022/08/26	21	31.55	12	31.79	31.15	9	6,281	0.14%
2022/08/25	110	32.26	112	32.36	32.05	-2	6,172	-0.03%	大買/大賣/
2022/08/24	2	31.65	3	31.82	31.55	-1	5,839	-0.02%
2022/08/23	16	31.44	15	31.35	31.35	1	5,778	0.02%
2022/08/22	138	32.19	109	32.25	32.25	29	5,735	0.51%	大買/大賣/
2022/08/19	2	31.65	2	30.45	31.95	0	5,510	0.00%
2022/08/16	54	29.90	51	31.26	29.70	3	5,316	0.06%
2022/08/15	6	30.59	6	30.48	30.50	0	5,074	0.00%
2022/08/12	13	30.08	13	30.28	30.05	0	5,024	0.00%
2022/08/11	14	29.96	14	30.10	29.85	0	4,987	0.00%
2022/08/10	21	29.57	21	29.79	29.55	0	4,904	0.00%
2022/08/09	9	29.63	11	29.42	29.75	-2	4,841	-0.04%
2022/08/05	0	0.00	1	28.60	28.75	-1	4,676	-0.02%
2022/08/04	1	27.90	0	0.00	28.00	1	4,658	0.02%
2022/08/01	3	29.72	1	29.80	29.20	2	4,547	0.04%
2022/07/29	114	30.43	115	31.06	30.35	-1	4,473	-0.02%	大買/大賣/
2022/07/28	2	30.20	2	30.33	30.30	0	4,297	0.00%
2022/07/27	5	29.90	4	29.51	29.95	1	4,222	0.02%
2022/07/26	6	29.83	8	30.00	29.80	-2	4,174	-0.05%
2022/07/25	1	29.70	0	0.00	29.60	1	4,101	0.02%
2022/07/22	2	29.80	2	29.95	29.70	0	4,073	0.00%
2022/07/21	17	29.98	17	30.56	29.90	0	4,049	0.00%
2022/07/20	9	30.44	10	30.29	30.35	-1	3,972	-0.03%
2022/07/19	41	29.80	39	29.75	29.80	2	3,873	0.05%
2022/07/18	6	28.89	6	28.21	29.40	0	3,783	0.00%
2022/07/15	2	27.78	2	27.85	28.00	0	3,622	0.00%
2022/07/14	48	27.15	70	27.40	27.70	-22	3,502	-0.63%
2022/07/13	22	26.91	0	0.00	26.95	22	3,340	0.66%
2022/07/08	0	0.00	1	27.20	27.40	-1	3,106	-0.03%
2022/07/07	3	25.90	2	26.10	25.95	1	3,048	0.03%
2022/07/05	56	26.25	56	28.71	26.30	0	2,977	0.00%
2022/07/01	22	28.73	22	29.86	28.55	0	2,680	0.00%
2022/06/30	20	30.58	20	30.80	30.35	0	2,549	0.00%
2022/06/29	11	31.02	11	30.37	30.95	0	2,437	0.00%
2022/06/28	59	30.54	62	30.19	30.65	-3	2,326	-0.13%
2022/06/27	1	29.55	3	29.28	30.05	-2	2,151	-0.09%
2022/06/24	9	28.09	9	28.44	28.00	0	1,970	0.00%
2022/06/22	1	27.50	1	28.15	27.40	0	1,922	0.00%
2022/06/21	5	27.94	5	27.32	27.80	0	1,921	0.00%
2022/06/20	20	27.73	20	28.37	27.65	0	1,904	0.00%
2022/06/16	2	27.63	2	28.40	27.10	0	1,801	0.00%
2022/06/15	9	28.26	11	28.50	28.05	-2	1,760	-0.11%
2022/06/14	9	28.21	10	27.81	28.15	-1	1,842	-0.05%
2022/06/13	0	0.00	10	27.90	28.00	-10	1,803	-0.55%
2022/06/10	1	27.95	1	27.60	28.00	0	1,773	0.00%
2022/06/09	6	27.79	9.2	27.69	27.75	-3.2	1,728	-0.19%
2022/06/07	1	26.85	24	26.85	26.75	-23	1,643	-1.40%
2022/06/06	3	26.95	1	26.70	26.60	2	1,658	0.12%
2022/06/02	4	26.75	7	26.76	26.65	-3	1,661	-0.18%
2022/06/01	3	26.55	0	0.00	26.45	3	1,660	0.18%
2022/05/31	2	26.45	2	26.40	26.40	0	1,677	0.00%
2022/05/27	24	26.08	4	26.06	25.80	20	1,647	1.21%
2022/05/26	2	25.95	0	0.00	25.90	2	1,705	0.12%
2022/04/15	0.2	24.35	0	0.00	24.60	0.2	3,125	0.01%
2022/04/11	0	24.37	0	0.00	24.35	0	3,562	0.00%
2022/03/22	0	0.00	10	26.25	26.40	-10	4,742	-0.21%
2022/03/21	0	0.00	2	26.35	26.20	-2	4,789	-0.04%
2022/03/17	12	26.26	5	26.50	26.20	7	4,800	0.15%
2022/03/11	10	25.92	0	0.00	25.70	10	4,739	0.21%
2022/03/10	8	25.99	8	25.38	25.80	0	4,732	0.00%
2022/03/07	1	24.90	1	24.95	24.80	0	4,639	0.00%
2022/02/25	1	25.35	2	25.45	25.60	-1	4,582	-0.02%
2022/02/24	64	26.01	57	26.89	25.90	7	4,501	0.16%
2022/02/23	6	26.33	2	26.45	26.85	4	4,378	0.09%
2022/02/22	0	0.00	5	26.20	25.85	-5	4,351	-0.11%
2022/02/21	8	26.61	8	26.68	26.55	0	4,480	0.00%
2022/02/18	72	27.08	69	27.01	27.20	3	4,619	0.06%
2022/02/17	2	27.20	0	0.00	26.70	2	4,659	0.04%
2022/01/25	1	25.90	0	0.00	26.00	1	5,008	0.02%
2022/01/20	1	27.45	0	0.00	27.30	1	5,529	0.02%
2022/01/19	2	28.10	0	0.00	27.95	2	5,495	0.04%
2022/01/18	6	27.34	6	27.60	27.35	0	5,466	0.00%
2022/01/14	14	26.90	14	26.90	26.85	0	5,425	0.00%
2022/01/12	2	28.10	1	28.55	28.05	1	5,417	0.02%
2022/01/11	18	28.46	18	28.56	28.45	0	5,429	0.00%
2022/01/10	0	0.00	2	28.38	28.70	-2	5,401	-0.04%
2022/01/07	1	27.65	0	0.00	27.55	1	5,316	0.02%
2022/01/06	4	28.51	4	28.53	28.50	0	5,372	0.00%
2022/01/05	28	28.62	23	29.41	28.80	5	5,455	0.09%
2022/01/04	26	29.30	29	28.55	29.30	-3	5,337	-0.06%
2022/01/03	11	29.50	11	29.05	28.50	0	5,174	0.00%
2021/12/30	6	28.43	6	28.51	28.40	0	4,886	0.00%
2021/12/29	89	28.57	91	28.12	28.55	-2	4,837	-0.04%
2021/12/28	3	28.17	6	27.98	28.40	-3	4,602	-0.07%
2021/12/21	0	0.00	0	26.30	26.30	0	5,072	0.00%
2021/12/16	40	26.89	40	27.22	26.65	0	6,068	0.00%
2021/12/13	1	26.55	1	26.80	26.65	0	5,937	0.00%
2021/12/10	0	0.00	2	26.55	26.40	-2	5,943	-0.03%
2021/11/30	2	26.70	0	0.00	26.40	2	6,272	0.03%
2021/11/24	0	0.00	10	26.75	26.75	-10	6,483	-0.15%
2021/11/19	1	27.30	1	27.75	26.95	0	6,592	0.00%
2021/11/18	17	27.31	14	28.50	27.45	3	6,548	0.05%
2021/11/17	20	28.89	12	28.38	29.00	8	6,373	0.13%
2021/11/16	16	28.74	21	28.44	28.25	-5	6,195	-0.08%
2021/11/15	10	28.28	5	28.30	28.25	5	5,960	0.08%
2021/11/08	0	0.00	0.2	26.87	26.80	-0.2	5,723	0.00%
2021/11/04	3	27.55	3	27.58	27.20	0	5,946	0.00%
2021/11/02	2	26.53	2	27.75	26.60	0	6,019	0.00%
2021/11/01	61.2	27.60	65	28.08	27.65	-3.8	5,992	-0.06%
2021/10/29	66	27.43	61	27.56	27.80	5	5,863	0.09%
2021/10/28	2	26.08	3	26.38	26.00	-1	5,557	-0.02%
2021/10/27	1	26.15	0	0.00	26.15	1	5,849	0.02%
2021/10/21	0	0.00	1	26.40	26.40	-1	6,048	-0.02%
2021/10/20	1	26.45	1	26.80	26.50	0	6,082	0.00%
2021/10/19	2	27.00	3	26.83	26.85	-1	6,252	-0.02%
2021/10/15	2	26.90	3	27.15	26.90	-1	6,202	-0.02%
2021/10/14	96	26.82	96	27.09	26.55	0	6,182	0.00%
2021/10/13	1	26.15	2	26.85	27.35	-1	6,140	-0.02%
2021/10/08	8	26.43	7	26.78	26.30	1	6,217	0.02%
2021/10/07	0	0.00	3	26.82	26.75	-3	6,188	-0.05%
2021/10/06	2	26.38	0	0.00	25.80	2	6,134	0.03%
2021/10/05	12	26.69	12	26.80	26.60	0	6,098	0.00%
2021/10/01	32	26.51	34.1	28.08	26.55	-2.1	5,962	-0.04%
2021/09/30	31	27.62	26	28.43	27.75	5	5,796	0.09%
2021/09/29	39	29.33	37	28.55	28.30	2	5,625	0.04%
2021/09/28	27	28.84	33	28.07	29.15	-6	5,360	-0.11%
2021/09/27	92	29.06	102	28.48	28.55	-10	5,168	-0.19%	大賣/
2021/09/24	62	27.47	53	26.83	27.85	9	4,704	0.19%
2021/09/22	1	24.35	0	0.00	24.50	1	4,159	0.02%
2021/09/17	1	25.15	0	0.00	25.20	1	4,148	0.02%
2021/09/16	12	25.55	13	25.95	25.50	-1	4,137	-0.02%
2021/09/15	0	0.00	2	26.50	26.50	-2	4,097	-0.05%
2021/09/10	1	26.70	0	0.00	26.90	1	4,047	0.02%
2021/09/09	5	27.00	0	0.00	27.00	5	4,005	0.12%
2021/09/08	15	27.35	15	27.28	26.35	0	3,970	0.00%
2021/09/06	9	26.78	10	27.74	26.85	-1	3,802	-0.03%
2021/09/03	16	27.62	15	27.74	27.70	1	3,735	0.03%
2021/09/02	5	27.02	3	27.42	26.85	2	3,561	0.06%
2021/08/31	22	26.74	23	26.13	27.15	-1	3,446	-0.03%
2021/08/30	17	27.03	17	26.28	26.60	0	3,386	0.00%
2021/08/27	1	25.15	2	25.58	25.35	-1	3,222	-0.03%
2021/08/26	0	0.00	1	24.40	24.20	-1	3,119	-0.03%
2021/08/25	1	23.95	1	24.20	23.85	0	3,083	0.00%
2021/08/18	1	22.00	1	22.35	23.15	0	3,013	0.00%
2021/08/17	1	23.80	0	0.00	22.65	1	2,993	0.03%
2021/08/10	45	25.52	41	27.42	25.35	4	2,843	0.14%
2021/08/09	32	28.00	33	28.17	28.15	-1	2,685	-0.04%
2021/08/06	3	27.92	3	27.35	28.15	0	2,582	0.00%
2021/08/05	3	27.12	3	27.55	27.30	0	2,479	0.00%
2021/08/04	14	27.93	30	28.33	27.60	-16	2,477	-0.65%
2021/08/03	30	27.85	40	28.04	28.15	-10	2,420	-0.41%
2021/08/02	107	28.07	78	27.70	28.10	29	2,336	1.24%	大買/
2021/07/30	5	26.21	6	26.21	26.90	-1	2,006	-0.05%
2021/07/28	1	23.50	1	23.45	23.70	0	1,765	0.00%
2021/07/26	26	24.59	26	24.73	24.70	0	1,775	0.00%
2021/07/23	7	24.57	8	24.91	25.20	-1	1,739	-0.06%
2021/07/20	3	24.18	3	24.23	24.15	0	1,581	0.00%
2021/07/19	1	24.90	0	0.00	24.85	1	1,566	0.06%
2021/07/16	20	23.90	20	24.17	23.80	0	1,532	0.00%
2021/07/15	0	0.00	1	24.45	24.50	-1	1,480	-0.07%
2021/06/28	1	22.70	0	0.00	22.85	1	1,862	0.05%
2021/05/11	1	23.75	0	0.00	23.15	1	3,236	0.03%
2021/05/10	1	24.80	0	0.00	24.65	1	3,414	0.03%
2021/05/07	1	24.85	0	0.00	25.30	1	3,483	0.03%
2021/04/26	0	0.00	0	26.65	26.70	0	4,111	0.00%
2021/04/22	0	0.00	1	27.50	26.50	-1	4,470	-0.02%
2021/04/19	1	27.40	0	0.00	27.35	1	4,664	0.02%
2021/04/13	2	28.70	0	0.00	28.15	2	4,708	0.04%
2021/04/09	10	29.20	10	29.00	29.00	0	4,678	0.00%
2021/03/24	0	0.00	4	27.05	27.05	-4	4,528	-0.09%
2021/03/16	3	28.17	0	0.00	28.25	3	4,543	0.07%
2021/03/15	0	0.00	1	27.20	27.85	-1	4,656	-0.02%
2021/03/12	2	27.25	0	0.00	27.10	2	4,636	0.04%
2021/03/11	1	26.70	0	0.00	26.95	1	4,675	0.02%
2021/03/08	3	28.00	3	27.50	27.00	0	4,793	0.00%
2021/02/19	0	0.00	5	25.23	25.70	-5	5,983	-0.08%
2021/01/29	5	23.60	0	0.00	23.50	5	6,210	0.08%
2021/01/28	0	0.00	2	24.40	23.55	-2	6,283	-0.03%
2021/01/20	2	24.00	0	0.00	23.50	2	7,039	0.03%
2021/01/19	1	25.05	1	24.35	24.45	0	7,090	0.00%
2021/01/15	0	0.00	1	24.75	24.50	-1	7,472	-0.01%
2021/01/11	0.7	29.00	0	0.00	29.05	0.7	7,693	0.01%
2021/01/04	0	0.00	25	30.20	30.50	-25	8,670	-0.29%
2020/12/28	0	0.00	10	29.55	30.15	-10	9,367	-0.11%
2020/12/21	30	29.20	0	0.00	29.30	30	11,007	0.27%
2020/12/09	5	30.50	0	0.00	30.75	5	11,468	0.04%
2020/12/04	0	0.00	30	28.55	28.60	-30	11,589	-0.26%
2020/12/02	0	0.00	5	29.15	28.45	-5	11,930	-0.04%
2020/12/01	30	28.15	0	0.00	29.35	30	12,367	0.24%
2020/11/25	1	30.70	0	0.00	29.40	1	13,214	0.01%
2020/11/20	0	0.00	1	30.90	30.80	-1	13,861	-0.01%
2020/11/19	5	30.90	7	30.26	31.00	-2	13,900	-0.01%
2020/11/18	1	32.55	0	0.00	32.55	1	13,522	0.01%
2020/11/17	1	36.25	2	36.58	36.15	-1	13,395	-0.01%
2020/11/16	2	36.50	1	36.95	36.80	1	13,678	0.01%
2020/11/12	1	36.35	1	36.15	36.15	0	14,144	0.00%
2020/11/10	2	37.00	1	36.35	36.15	1	14,618	0.01%
2020/11/09	0	0.00	1	36.65	37.25	-1	14,931	-0.01%
2020/11/06	0	0.00	1	37.00	36.15	-1	15,233	-0.01%
2020/11/04	2	36.85	2	37.10	36.80	0	15,893	0.00%
2020/11/03	7	36.33	7	36.52	37.20	0	16,057	0.00%
2020/11/02	1	37.05	2	35.75	36.10	-1	16,099	-0.01%
2020/10/30	9	37.56	8	37.88	36.55	1	16,172	0.01%
2020/10/29	3	37.72	5	37.09	37.95	-2	16,032	-0.01%
2020/10/28	1	39.40	0	0.00	37.05	1	15,940	0.01%
2020/10/26	8	36.26	2	36.30	36.30	6	15,581	0.04%
2020/10/23	2	35.80	0	0.00	36.00	2	15,291	0.01%
2020/10/14	1	32.80	0	0.00	32.30	1	14,049	0.01%
2020/10/13	0	0.00	5	32.00	31.75	-5	13,853	-0.04%
2020/10/12	1	30.70	4	31.51	32.20	-3	13,665	-0.02%
2020/10/07	3	30.20	1	29.70	30.00	2	13,332	0.02%
2020/10/06	11	30.25	5	30.03	29.90	6	13,297	0.05%
2020/10/05	0	0.00	2	30.03	29.60	-2	13,095	-0.02%
2020/09/28	5	28.00	6	27.63	28.15	-1	13,018	-0.01%
2020/09/25	0	0.00	1	31.50	27.15	-1	12,999	-0.01%
2020/09/23	10	28.15	10	28.15	28.20	0	11,760	0.00%
2020/09/22	1	27.75	0	0.00	27.95	1	11,712	0.01%
2020/09/21	31	28.00	33	27.86	27.80	-2	11,732	-0.02%
2020/09/18	1	28.10	0	0.00	28.20	1	11,688	0.01%
2020/09/16	0	0.00	14	26.86	26.80	-14	11,571	-0.12%
2020/09/14	2	25.20	5	25.65	26.15	-3	11,405	-0.03%
2020/09/11	20	26.43	10	26.05	26.00	10	11,235	0.09%
2020/09/09	7	27.41	1	27.90	27.50	6	11,045	0.05%
2020/09/08	1	27.75	0	0.00	27.10	1	10,906	0.01%
2020/09/07	0	0.00	2	29.50	28.70	-2	10,716	-0.02%
2020/09/04	85	28.53	86	28.79	29.60	-1	10,534	-0.01%
2020/09/03	83	28.68	197	29.45	29.00	-114	10,036	-1.14%	大賣/鉅額交易
2020/09/01	0	0.00	1	27.05	27.00	-1	9,447	-0.01%
2020/08/31	1	26.60	1	27.05	27.20	0	9,337	0.00%
2020/08/28	2	26.20	2	26.08	26.50	0	9,153	0.00%
2020/08/27	2	25.45	2	25.83	25.75	0	9,005	0.00%
2020/08/26	2	26.18	16	26.20	25.75	-14	8,866	-0.16%
2020/08/21	1	24.25	1	23.50	23.50	0	7,980	0.00%
2020/08/20	15	24.95	11	23.90	23.40	4	7,820	0.05%
2020/08/19	13	26.10	3	26.30	25.90	10	7,567	0.13%
2020/08/18	1	26.25	2	25.50	25.80	-1	7,345	-0.01%
2020/08/17	16	24.94	1	24.60	25.10	15	7,016	0.21%
2020/08/13	21	23.76	11	24.30	23.85	10	6,448	0.16%
2020/08/12	16	22.46	21	23.30	24.00	-5	6,039	-0.08%
2020/08/11	127	23.84	21	23.16	21.90	106	5,662	1.87%	大買/鉅額交易
2020/08/10	0	0.00	6	22.08	22.85	-6	4,937	-0.12%
2020/08/06	24	19.40	24	19.53	19.35	0	4,793	0.00%
2020/08/05	24	19.17	24	19.38	19.30	0	4,725	0.00%
2020/08/04	21	18.24	65	18.40	18.55	-44	4,700	-0.94%
2020/08/03	6	18.20	6	18.40	18.30	0	4,731	0.00%
2020/07/31	15	17.80	15	18.01	17.95	0	4,808	0.00%
2020/07/30	0	0.00	40	17.86	17.95	-40	4,948	-0.81%
2020/07/29	90	16.68	3	16.70	17.00	87	4,785	1.82%
2020/07/17	0	0.00	2	15.80	15.50	-2	4,627	-0.04%
2020/07/10	0	0.00	2	16.95	16.60	-2	4,545	-0.04%
2020/07/08	2	18.95	1	18.90	18.90	1	4,246	0.02%
2020/07/07	0	0.00	6	18.99	18.95	-6	4,145	-0.14%
2020/07/06	1	19.20	1	19.40	19.40	0	4,033	0.00%
2020/07/03	0	0.00	12	18.95	18.80	-12	3,932	-0.31%
2020/07/02	0	0.00	1	18.20	18.35	-1	3,850	-0.03%
2020/07/01	0	0.00	30	18.17	18.10	-30	3,798	-0.79%
2020/06/29	2	17.80	5	17.40	17.80	-3	3,688	-0.08%
2020/06/24	7	17.61	0.2	17.65	17.65	6.8	3,654	0.19%
2020/06/16	3	17.20	1	17.15	17.10	2	3,666	0.05%
2020/06/15	1	16.90	0	0.00	16.95	1	3,718	0.03%
2020/06/12	5	16.30	0	0.00	16.70	5	3,732	0.13%
2020/06/11	5	17.35	0	0.00	16.85	5	3,736	0.13%
2020/06/10	5	17.55	0	0.00	17.35	5	3,742	0.13%
2020/06/09	2	17.75	0	0.00	17.55	2	3,811	0.05%
2020/06/08	10	17.85	10	17.82	17.85	0	3,848	0.00%
2020/06/05	0	0.00	1	17.55	17.55	-1	3,677	-0.03%
2020/06/01	0	0.00	2	17.38	17.30	-2	3,836	-0.05%
2020/05/29	4	17.35	6	17.53	17.35	-2	3,982	-0.05%
2020/05/27	1	17.10	0	0.00	17.15	1	3,917	0.03%
2020/05/26	1	17.35	2	17.50	17.20	-1	3,978	-0.03%
2020/05/25	0	0.00	1	17.15	17.10	-1	3,901	-0.03%
2020/05/22	1	16.85	1	16.95	16.80	0	3,909	0.00%
2020/05/20	2	16.75	0	0.00	16.80	2	3,954	0.05%
2020/05/18	0	0.00	1	17.05	16.85	-1	4,128	-0.02%
2020/05/15	4	16.86	0	0.00	16.85	4	4,230	0.09%
2020/05/14	1	17.10	0	0.00	17.05	1	4,336	0.02%
2020/05/13	0	0.00	2	17.33	17.35	-2	4,454	-0.04%
2020/05/12	1	16.60	3	17.20	16.75	-2	4,257	-0.05%
2020/05/11	17	17.74	6	17.63	17.50	11	4,161	0.26%
2020/05/08	17	17.19	2	17.33	17.30	15	3,963	0.38%
2020/05/07	2	16.68	23	17.25	17.40	-21	3,873	-0.54%
2020/05/06	5	16.90	10	15.55	16.95	-5	3,715	-0.13%
2020/04/30	5	15.35	0	0.00	15.35	5	3,546	0.14%
2020/04/29	0	0.00	10	15.70	15.35	-10	3,549	-0.28%
2020/04/21	10	14.55	0	0.00	14.45	10	3,791	0.26%
2020/04/17	10	15.05	10	15.45	15.00	0	3,963	0.00%
2020/04/15	0	0.00	1	14.75	14.75	-1	4,016	-0.02%
2020/04/09	1	14.60	1	14.75	14.50	0	4,200	0.00%
2020/04/07	1	14.55	1	14.75	14.60	0	4,325	0.00%
2020/04/06	1	14.30	0	0.00	14.30	1	4,465	0.02%
2020/04/01	0	0.00	3	14.30	14.50	-3	4,451	-0.07%
2020/03/27	2	14.18	2	14.45	14.10	0	4,381	0.00%
2020/03/26	2	13.95	0	0.00	14.05	2	4,352	0.05%
2020/03/25	1	14.15	1	14.40	14.05	0	4,341	0.00%
2020/03/18	3	14.35	2	14.55	14.15	1	4,070	0.02%
2020/03/16	0	0.00	1	14.50	14.35	-1	3,994	-0.03%
2020/03/13	10	13.98	2	13.98	14.10	8	3,956	0.20%
2020/03/12	0	0.00	3	15.42	15.15	-3	3,859	-0.08%
2020/03/11	13	16.02	1	16.35	15.95	12	3,778	0.32%
2020/03/10	6	16.37	0	0.00	16.40	6	3,750	0.16%
2020/03/09	1	16.50	20	16.94	15.95	-19	3,708	-0.51%
2020/03/06	1	16.70	0	0.00	16.75	1	3,635	0.03%
2020/03/05	6	16.99	7	17.12	16.95	-1	3,607	-0.03%
2020/03/04	6	16.85	10	16.92	17.00	-4	3,478	-0.11%
2020/03/03	10	16.15	0	0.00	16.10	10	3,298	0.30%
2020/03/02	0	0.00	4	15.74	15.90	-4	3,272	-0.12%
2020/02/27	13	16.53	0	0.00	15.75	13	3,226	0.40%
2020/02/26	1	16.70	0	0.00	16.65	1	3,145	0.03%
2020/02/25	2	16.63	2	16.83	16.80	0	3,109	0.00%
2020/02/24	1	16.60	1	16.85	16.70	0	3,081	0.00%
2020/02/21	6	17.12	1	17.40	16.90	5	3,048	0.16%
2020/02/20	27	17.43	23	17.69	17.50	4	2,987	0.13%
2020/02/19	6	16.99	5	17.25	17.10	1	2,859	0.03%
2020/02/18	22	17.35	23	17.50	17.20	-1	2,789	-0.04%
2020/02/17	50	17.30	81	16.96	17.20	-31	2,656	-1.17%
2020/02/14	5	16.69	63	16.66	16.75	-58	2,508	-2.31%
2020/02/13	1	15.80	0	0.00	15.70	1	2,339	0.04%
2020/02/12	1	15.75	0	0.00	15.75	1	2,368	0.04%
2020/02/05	5	15.55	0	0.00	15.50	5	2,700	0.19%
2020/02/03	10	15.05	3	15.32	15.80	7	2,657	0.26%
2020/01/31	0	0.00	3	15.87	15.70	-3	2,627	-0.11%
2020/01/30	0	0.00	3	15.85	15.45	-3	2,585	-0.12%
2020/01/20	0	0.00	7	17.24	17.15	-7	2,514	-0.28%
2020/01/17	14	17.09	3	17.07	16.95	11	2,533	0.43%
2020/01/16	18	16.73	0	0.00	16.75	18	2,453	0.73%
2020/01/15	3	16.65	4	16.71	16.60	-1	2,449	-0.04%
2020/01/14	16	16.57	3	16.80	16.55	13	2,432	0.53%
2020/01/13	20	16.55	41	16.67	16.75	-21	2,436	-0.86%
2020/01/10	10	16.65	4	16.40	16.30	6	2,313	0.26%
2020/01/09	45	16.03	1	16.10	16.00	44	2,221	1.98%
2020/01/08	14	15.95	23	16.09	15.90	-9	2,195	-0.41%
2020/01/07	20	15.78	15	16.01	16.05	5	2,187	0.23%
2020/01/06	0	0.00	14	15.59	15.55	-14	2,132	-0.66%
2020/01/03	32	16.01	14	16.16	15.95	18	2,108	0.85%
2020/01/02	7	16.19	5	16.15	16.20	2	2,077	0.10%
2019/12/31	5	15.75	10	15.95	15.85	-5	1,981	-0.25%
2019/12/30	0	0.00	5	15.90	15.85	-5	1,928	-0.26%
2019/12/12	0	0.00	2	14.80	14.80	-2	1,913	-0.10%
2019/12/11	5	14.95	0	0.00	14.90	5	1,937	0.26%
2019/12/04	0	0.00	1	14.65	14.65	-1	2,246	-0.04%
2019/11/15	0	0.00	2	15.08	15.05	-2	4,007	-0.05%
2019/11/13	0	0.00	2	15.13	15.10	-2	4,032	-0.05%
2019/11/12	0	0.00	4	15.18	15.20	-4	4,098	-0.10%
2019/11/11	0	0.00	1	15.10	15.05	-1	4,217	-0.02%
2019/11/07	13	15.87	0	0.00	15.70	13	4,215	0.31%
2019/11/06	8	16.04	5	16.25	16.20	3	4,152	0.07%
2019/11/05	3	16.08	10	16.03	16.25	-7	4,060	-0.17%
2019/10/29	10	15.63	0	0.00	15.45	10	3,797	0.26%
2019/10/25	0	0.00	10	15.93	15.75	-10	3,786	-0.26%
2019/10/21	0	0.00	15	15.82	15.75	-15	3,863	-0.39%
2019/10/18	49	15.54	0	0.00	15.65	49	3,816	1.28%
2019/10/17	10	15.65	40	15.71	15.65	-30	3,808	-0.79%
2019/10/16	11	15.35	5	15.60	15.50	6	3,779	0.16%
2019/10/15	10	15.55	55	15.52	15.50	-45	3,781	-1.19%
2019/10/14	15	15.37	20	15.46	15.35	-5	3,729	-0.13%
2019/10/08	10	14.98	0	0.00	14.95	10	3,688	0.27%
2019/10/04	10	14.50	0	0.00	14.50	10	3,646	0.27%
2019/10/03	5	14.40	0	0.00	14.50	5	3,675	0.14%
2019/10/02	5	14.70	0	0.00	14.65	5	3,683	0.14%
2019/09/27	10	14.75	0	0.00	14.70	10	3,850	0.26%
2019/09/12	40	15.95	40	16.16	15.95	0	3,731	0.00%
2019/09/11	0	0.00	4	15.40	15.65	-4	3,524	-0.11%
2019/09/10	5	15.39	5	15.75	15.35	0	3,515	0.00%
2019/09/06	0	0.00	3	15.75	15.75	-3	3,502	-0.09%
2019/09/05	5	15.75	5	15.85	15.75	0	3,567	0.00%
2019/09/04	20	15.90	36	15.92	15.90	-16	3,516	-0.45%
2019/08/30	34	15.82	15	15.87	15.70	19	3,278	0.58%
2019/08/29	12	15.33	9	15.45	15.25	3	3,101	0.10%
2019/08/28	10	15.50	10	15.65	15.30	0	3,071	0.00%
2019/08/22	9	16.02	8	15.84	15.90	1	2,778	0.04%
2019/08/21	3	15.35	1	15.35	15.85	2	2,167	0.09%
2019/08/20	1	14.40	2	14.40	14.45	-1	1,913	-0.05%
2019/08/16	1	13.90	0	0.00	13.90	1	1,769	0.06%
2019/08/15	1	14.00	1	14.30	14.00	0	1,731	0.00%
2019/08/14	1	14.05	5	14.05	13.85	-4	1,672	-0.24%
2019/08/13	0	0.00	1	14.55	14.90	-1	1,569	-0.06%
2019/08/12	1	14.40	2	14.53	14.55	-1	1,540	-0.06%
2019/08/07	10	13.99	1	14.00	13.90	9	1,548	0.58%
2019/08/06	1	13.45	10	13.53	13.95	-9	1,582	-0.57%
2019/07/31	1	14.15	0	0.00	14.05	1	1,798	0.06%
2019/07/26	1	14.45	0	0.00	14.20	1	1,817	0.06%
2019/07/25	5	15.05	0	0.00	14.90	5	1,762	0.28%
2019/07/24	0	14.80	0	0.00	14.90	0	1,715	0.00%
2019/07/19	1	15.00	0	0.00	14.80	1	1,723	0.06%
2019/07/05	3	15.50	3	16.07	15.65	0	3,035	0.00%
2019/07/01	0	0.00	5	14.75	14.75	-5	2,880	-0.17%
2019/06/17	35	14.83	30	15.04	14.75	5	3,152	0.16%
2019/06/14	10	14.75	10	14.90	14.75	0	3,128	0.00%
2019/06/13	25	14.71	25	14.87	14.90	0	3,134	0.00%
2019/04/23	20	14.45	0	0.00	14.45	20	2,161	0.93%
2019/04/19	1	17.00	5	15.85	16.20	-4	1,943	-0.21%
2019/04/16	2	14.65	2	15.20	14.90	0	1,600	0.00%
2019/04/11	0	0.00	10	13.00	13.00	-10	910	-1.10%
2019/03/26	0	0.00	3	11.30	11.35	-3	462	-0.65%
2019/03/20	0	10.20	0	0.00	10.25	0	231	0.00%
2018/05/07	5	10.55	5	10.35	10.35	0	744	0.00%
2018/05/02	0	0.00	10	10.51	10.50	-10	813	-1.23%
2018/04/10	10	11.90	0	0.00	11.90	10	828	1.21%
2018/01/29	10	12.60	1	12.55	12.45	9	2,310	0.39%
2018/01/19	1	12.30	0	0.00	12.15	1	2,211	0.05%
2018/01/16	0	0.00	25	12.25	12.25	-25	2,179	-1.15%
2018/01/05	15	12.53	0	0.00	12.45	15	2,222	0.68%
2018/01/04	10	12.53	0	0.00	12.50	10	2,207	0.45%