中探針 (6217)-元富-古亭券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.85
漲跌
▲0.10
漲幅
+0.23%
成交量
766張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/31	0	41.20	0	0.00	40.30	0	718	0.00%
2023/10/19	0	0.00	1	41.95	41.65	-1	1,183	-0.08%
2023/09/14	3	46.48	1	46.85	46.40	2	3,019	0.07%
2023/09/13	0	0.00	3	46.00	46.35	-3	3,036	-0.10%
2023/09/12	3	45.77	0	0.00	45.75	3	3,002	0.10%
2023/08/31	11	46.29	11	46.02	46.35	0	3,106	0.00%
2023/08/25	0	0.00	0.2	43.10	42.95	-0.2	3,051	-0.01%
2023/08/23	0	0.00	0.3	42.95	43.15	-0.3	3,088	-0.01%
2023/08/04	0	47.40	0	0.00	47.85	0	3,109	0.00%
2023/08/02	0	0.00	3	48.05	47.55	-3	3,109	-0.10%
2023/07/31	7	49.37	17	50.10	49.00	-10	3,064	-0.33%
2023/07/26	1	48.60	1	49.65	48.70	0	2,836	0.00%
2023/07/24	4	49.60	3	50.73	49.20	1	2,759	0.04%
2023/07/20	2	50.20	4	51.70	50.10	-2	2,608	-0.08%
2023/07/17	0	0.00	1	49.25	48.85	-1	2,201	-0.05%
2023/07/14	1	49.40	1	48.85	49.40	0	2,185	0.00%
2023/07/13	1	48.85	1	48.85	48.15	0	2,168	0.00%
2023/07/10	0	0.00	1	47.90	47.45	-1	2,182	-0.05%
2023/07/06	0	48.85	0	0.00	48.30	0	2,348	0.00%
2023/07/05	39	49.51	38	50.39	49.50	1	2,317	0.04%
2023/07/04	0	0.00	1	48.75	48.60	-1	2,143	-0.05%
2023/07/03	3	48.25	3	48.47	48.25	0	2,099	0.00%
2023/06/30	1	46.85	0	0.00	46.95	1	2,024	0.05%
2023/06/29	1	47.35	0	0.00	47.05	1	2,016	0.05%
2023/06/28	0	46.30	0	0.00	46.10	0	1,965	0.00%
2023/06/26	8	48.49	10	49.06	48.15	-2	1,895	-0.11%
2023/06/21	15	49.54	13	48.37	50.00	2	1,809	0.11%
2023/06/20	20	48.39	20	46.89	49.10	0	1,677	0.00%
2023/06/16	2	44.90	0	0.00	44.85	2	1,326	0.15%
2023/06/13	2	45.40	2	46.48	45.80	0	1,328	0.00%
2023/06/08	2	45.20	2	46.23	45.15	0	1,309	0.00%
2023/06/05	0	0.00	1	45.40	45.15	-1	1,376	-0.07%
2023/05/29	3.3	44.68	2	44.90	44.70	1.3	1,398	0.10%
2023/05/26	7	45.29	4	46.13	45.40	3	1,386	0.22%
2023/05/02	1	43.60	0	0.00	43.90	1	1,873	0.05%
2023/04/18	0	0.00	3	47.90	47.00	-3	1,846	-0.16%
2023/04/13	4	47.15	4	47.53	47.30	0	1,740	0.00%
2023/04/12	39	47.90	39	47.26	47.85	0	1,706	0.00%
2023/04/11	1	47.05	0	0.00	47.00	1	1,586	0.06%
2023/03/27	0	46.40	0	0.00	46.00	0	1,532	0.00%
2023/03/23	0	46.40	0	0.00	46.60	0	1,539	0.00%
2023/03/15	0	0.00	8	46.21	45.55	-8	1,669	-0.48%
2023/03/13	5	45.75	0	0.00	46.05	5	1,848	0.27%
2023/03/10	3	46.75	1	47.00	46.75	2	1,918	0.10%
2023/03/09	12	46.66	12	48.21	46.70	0	1,938	0.00%
2023/03/08	1	47.25	2	47.60	48.05	-1	1,986	-0.05%
2023/03/06	0	0.00	3	46.93	47.10	-3	1,953	-0.15%
2023/03/03	0	0.00	1	46.00	45.95	-1	1,948	-0.05%
2023/03/02	1	46.10	0	0.00	45.70	1	1,952	0.05%
2023/03/01	2	46.33	0	0.00	46.10	2	1,946	0.10%
2023/02/20	1	47.40	6	47.47	47.40	-5	2,109	-0.24%
2023/02/17	13	47.24	13	47.38	47.30	0	2,135	0.00%
2023/02/16	3	47.50	4	47.30	47.50	-1	2,196	-0.05%
2023/02/15	1	47.00	9	47.01	46.95	-8	2,264	-0.35%
2023/02/14	0	0.00	7	46.36	46.15	-7	2,210	-0.32%
2023/02/13	1	45.80	1	46.20	45.90	0	2,257	0.00%
2023/02/10	4	46.10	4	46.61	46.10	0	2,270	0.00%
2023/02/09	12	46.33	6	46.48	46.40	6	2,256	0.27%
2023/02/08	62	47.40	52	47.83	47.45	10	2,220	0.45%
2023/02/07	1	44.65	1	45.85	47.15	0	2,123	0.00%
2023/02/06	0	0.00	1	45.30	44.75	-1	2,040	-0.05%
2023/02/03	2	45.35	0	0.00	44.65	2	2,038	0.10%
2023/02/02	0	0.00	1	45.50	45.60	-1	2,028	-0.05%
2023/01/30	1	43.90	0	0.00	43.95	1	2,054	0.05%
2023/01/16	1	42.20	2	42.70	42.80	-1	2,053	-0.05%
2023/01/13	1	42.75	0	0.00	42.20	1	2,059	0.05%
2023/01/10	0	0.00	1	43.00	43.00	-1	2,089	-0.05%
2023/01/09	0	0.00	2	42.50	42.70	-2	2,106	-0.09%
2023/01/06	1	42.00	0	0.00	42.00	1	2,142	0.05%
2023/01/04	1	42.50	0	0.00	42.30	1	2,191	0.05%
2022/12/30	3	41.85	1	41.95	41.85	2	2,210	0.09%
2022/12/29	1	41.90	0	0.00	41.85	1	2,228	0.04%
2022/12/26	1	43.90	0	0.00	44.05	1	2,362	0.04%
2022/12/23	0	0.00	1	43.60	43.75	-1	2,374	-0.04%
2022/12/22	0	0.00	1	43.50	43.45	-1	2,389	-0.04%
2022/12/20	0	0.00	1	44.60	43.25	-1	2,446	-0.04%
2022/12/16	1	44.20	0	0.00	44.10	1	2,503	0.04%
2022/12/14	2	45.18	0	0.00	45.30	2	2,532	0.08%
2022/12/13	1	45.20	0	0.00	45.15	1	2,539	0.04%
2022/12/09	6	45.52	5	46.10	45.80	1	2,562	0.04%
2022/12/08	0	0.00	2	46.25	46.55	-2	2,533	-0.08%
2022/12/07	7	45.41	5	46.29	45.10	2	2,503	0.08%
2022/12/06	18	47.22	18	48.04	47.10	0	2,480	0.00%
2022/12/05	5	47.35	2	46.60	47.35	3	2,386	0.13%
2022/12/02	12	46.13	13	45.56	46.05	-1	2,355	-0.04%
2022/12/01	28	44.72	28	45.00	44.75	0	2,376	0.00%
2022/11/30	0	0.00	2	44.33	44.60	-2	2,493	-0.08%
2022/11/28	1	42.50	0	0.00	42.40	1	2,427	0.04%
2022/11/24	0	0.00	1	42.70	42.65	-1	2,462	-0.04%
2022/11/18	2	43.68	1	43.00	43.10	1	2,680	0.04%
2022/11/17	16	44.30	15	45.61	44.15	1	2,696	0.04%
2022/11/16	3	44.58	2	44.03	44.30	1	2,685	0.04%
2022/11/15	2	43.38	1	43.35	43.30	1	2,639	0.04%
2022/11/14	31	43.68	33	42.62	43.75	-2	2,640	-0.08%
2022/11/11	3	41.17	3	41.33	42.35	0	2,597	0.00%
2022/11/09	6	40.39	5	40.36	40.35	1	2,594	0.04%
2022/11/08	1	42.40	0	0.00	41.90	1	2,751	0.04%
2022/11/07	0	0.00	1	41.85	41.90	-1	2,847	-0.04%
2022/11/04	1	41.70	0	0.00	41.80	1	2,889	0.03%
2022/11/03	0	0.00	1	41.50	41.70	-1	2,921	-0.03%
2022/11/02	1	40.90	1	40.90	41.00	0	2,996	0.00%
2022/11/01	1	40.00	0	0.00	40.05	1	3,052	0.03%
2022/10/31	2	39.50	1	39.65	39.50	1	3,109	0.03%
2022/10/27	1	39.60	3	39.22	39.60	-2	3,255	-0.06%
2022/10/26	0	0.00	2	38.30	37.60	-2	3,302	-0.06%
2022/10/25	1	38.15	2	38.65	38.10	-1	3,517	-0.03%
2022/10/24	0	0.00	2	39.50	39.00	-2	3,641	-0.05%
2022/10/20	2	38.70	0	0.00	38.90	2	3,878	0.05%
2022/10/18	1	40.40	0	0.00	40.30	1	4,222	0.02%
2022/10/17	1	38.70	0	0.00	40.40	1	4,392	0.02%
2022/10/14	0	0.00	1	40.60	40.50	-1	4,504	-0.02%
2022/10/12	1	40.70	2	40.10	40.30	-1	4,635	-0.02%
2022/10/06	0	0.00	1	43.50	44.30	-1	4,778	-0.02%
2022/10/04	18	44.28	16	44.58	44.40	2	4,862	0.04%
2022/10/03	4	44.53	3	44.25	44.10	1	4,860	0.02%
2022/09/28	0	0.00	4	42.85	41.65	-4	5,098	-0.08%
2022/09/26	0	0.00	2	44.75	42.45	-2	5,367	-0.04%
2022/09/23	1	48.25	0	0.00	47.10	1	5,444	0.02%
2022/09/22	0	0.00	2	48.43	48.55	-2	5,589	-0.04%
2022/09/21	0	0.00	1	48.25	48.05	-1	5,745	-0.02%
2022/09/20	1	47.25	1	47.35	47.80	0	5,959	0.00%
2022/09/19	1	48.50	7	46.99	46.90	-6	6,030	-0.10%
2022/09/15	0	0.00	2	49.60	49.50	-2	6,292	-0.03%
2022/09/14	3	48.92	2	49.23	49.25	1	6,545	0.02%
2022/09/13	3	50.13	3	50.27	50.00	0	6,669	0.00%
2022/09/12	0	0.00	4	49.24	49.15	-4	6,722	-0.06%
2022/09/08	3	49.00	3	48.82	49.00	0	6,774	0.00%
2022/09/07	1.1	48.56	1	49.50	48.50	0.1	6,873	0.00%
2022/09/06	2	53.00	10	52.90	51.40	-8	6,872	-0.12%
2022/09/02	1	58.30	0	0.00	58.30	1	7,012	0.01%
2022/09/01	1	58.50	0	0.00	57.80	1	7,096	0.01%
2022/08/31	3	59.03	3	59.20	59.00	0	7,301	0.00%
2022/08/30	5	59.68	3	59.30	59.30	2	7,669	0.03%
2022/08/29	3	57.43	3	57.60	58.00	0	8,286	0.00%
2022/08/26	9	58.48	8.2	58.29	58.60	0.8	8,335	0.01%
2022/08/25	2	57.35	3	58.07	57.30	-1	8,341	-0.01%
2022/08/24	4	57.55	7	58.39	57.20	-3	8,452	-0.04%
2022/08/23	11	57.49	4	58.08	58.00	7	8,483	0.08%
2022/08/22	15	59.70	0	0.00	59.10	15	8,635	0.17%
2022/08/19	0	0.00	3	60.63	60.30	-3	8,731	-0.03%
2022/08/18	9	59.78	1	59.70	59.60	8	8,820	0.09%
2022/08/17	7	60.50	3	60.80	59.80	4	8,887	0.05%
2022/08/16	5	61.22	1	61.70	60.80	4	9,013	0.04%
2022/08/15	28	60.73	26	61.25	60.50	2	8,970	0.02%
2022/08/12	4	60.98	10	60.67	61.60	-6	8,789	-0.07%
2022/08/11	13	59.82	10	60.44	59.40	3	8,686	0.03%
2022/08/10	0	0.00	6	59.70	59.50	-6	8,660	-0.07%
2022/08/09	10	59.17	4	59.05	59.20	6	8,638	0.07%
2022/08/08	18	60.13	13	60.16	60.00	5	8,599	0.06%
2022/08/05	27	61.90	25	62.60	61.90	2	8,569	0.02%
2022/08/04	1	60.30	2	60.90	61.50	-1	8,574	-0.01%
2022/08/03	19	61.25	17	62.79	60.40	2	8,506	0.02%
2022/08/02	14	62.65	13	62.12	62.60	1	8,440	0.01%
2022/08/01	148	64.02	144	64.66	63.70	4	8,387	0.05%	大買/大賣/
2022/07/29	21	63.70	22	63.39	63.60	-1	8,205	-0.01%
2022/07/28	29	62.50	27	63.27	62.50	2	8,208	0.02%
2022/07/27	36	63.02	35	62.01	63.50	1	8,125	0.01%
2022/07/26	80	62.82	84	62.27	62.80	-4	8,004	-0.05%
2022/07/25	7	61.80	9	61.42	62.00	-2	7,820	-0.03%
2022/07/22	5	60.24	0	0.00	58.80	5	7,743	0.06%
2022/07/21	1	63.60	0	0.00	64.20	1	7,642	0.01%
2022/07/20	0	0.00	4	64.20	63.20	-4	7,570	-0.05%
2022/07/19	0	0.00	1	61.50	61.00	-1	7,492	-0.01%
2022/07/18	0	0.00	1	61.50	61.30	-1	7,641	-0.01%
2022/07/15	1	59.90	1	60.00	59.90	0	7,876	0.00%
2022/07/14	1	56.50	1	58.60	58.90	0	8,258	0.00%
2022/07/13	4	57.40	3	58.00	56.70	1	8,303	0.01%
2022/07/12	1	57.50	0	0.00	56.70	1	8,354	0.01%
2022/07/11	1	60.80	1	61.40	61.50	0	8,449	0.00%
2022/07/08	12	61.06	15	61.41	61.20	-3	8,902	-0.03%
2022/07/07	17	60.25	19	60.51	61.50	-2	9,166	-0.02%
2022/07/05	72	61.36	72	60.34	61.80	0	9,254	0.00%
2022/07/04	6	57.98	3	55.17	58.70	3	9,164	0.03%
2022/07/01	4	56.93	4	60.23	54.40	0	9,276	0.00%
2022/06/30	1	61.60	2	62.35	60.20	-1	9,448	-0.01%
2022/06/29	23	62.14	21	62.78	61.60	2	9,680	0.02%
2022/06/28	24	66.40	32	65.99	65.70	-8	9,711	-0.08%
2022/06/27	4	64.15	3	64.30	64.60	1	9,655	0.01%
2022/06/24	61	64.80	59	65.55	64.00	2	9,642	0.02%
2022/06/23	64	64.79	66	63.84	65.20	-2	9,568	-0.02%
2022/06/22	37	64.52	56	64.58	64.40	-19	9,604	-0.20%
2022/06/21	7	61.60	21.3	62.09	63.30	-14.3	9,440	-0.15%
2022/06/20	2	62.70	0	0.00	60.00	2	9,394	0.02%
2022/06/17	3	63.23	4	63.48	63.30	-1	9,344	-0.01%
2022/06/16	40	64.07	35	67.01	63.00	5	9,360	0.05%
2022/06/15	7	66.06	9.3	66.33	65.20	-2.3	9,249	-0.02%
2022/06/14	40	65.08	33	66.23	65.30	7	9,177	0.08%
2022/06/13	21	66.57	28	66.09	67.90	-7	8,993	-0.08%
2022/06/10	16	66.64	16	66.15	66.50	0	8,864	0.00%
2022/06/09	53.3	67.30	43	68.13	67.30	10.3	8,758	0.12%
2022/06/08	132.3	68.56	124	69.30	68.70	8.3	8,533	0.10%	大買/大賣/
2022/06/07	43	69.15	37	67.22	68.90	6	8,149	0.07%
2022/06/06	10	64.38	14	63.82	64.50	-4	7,435	-0.05%
2022/06/02	0	0.00	9	63.02	63.80	-9	7,388	-0.12%
2022/06/01	52	63.24	50	64.75	62.80	2	7,382	0.03%
2022/05/31	17	63.89	18	63.88	64.10	-1	7,271	-0.01%
2022/05/30	64	64.03	62	62.84	64.00	2	7,217	0.03%
2022/05/27	18	61.35	18	60.81	61.60	0	7,026	0.00%
2022/05/26	41	60.04	47	60.46	59.70	-6	7,005	-0.09%
2022/05/25	21	59.23	16	57.29	60.00	5	6,902	0.07%
2022/05/24	30	57.79	38	58.47	57.20	-8	6,862	-0.12%
2022/05/23	7	57.07	5	57.08	57.20	2	6,833	0.03%
2022/05/20	1	55.90	3	56.53	57.00	-2	6,877	-0.03%
2022/05/19	1	53.60	2	54.90	55.80	-1	6,859	-0.01%
2022/05/18	2	55.85	0	0.00	55.30	2	6,862	0.03%
2022/05/17	1	55.00	0	0.00	56.10	1	6,947	0.01%
2022/05/16	4	55.13	4	54.70	54.90	0	6,956	0.00%
2022/05/13	0	0.00	1	54.20	53.80	-1	6,967	-0.01%
2022/05/12	2	55.35	0	0.00	51.20	2	6,980	0.03%
2022/05/11	2	56.95	1	57.70	56.70	1	6,943	0.01%
2022/05/10	1	55.30	2	56.55	57.20	-1	7,110	-0.01%
2022/05/09	4	57.33	0	0.00	56.90	4	7,216	0.06%
2022/05/06	1	58.50	2	58.75	58.70	-1	7,200	-0.01%
2022/05/05	8	60.83	11	60.83	60.80	-3	7,169	-0.04%
2022/05/04	2	58.45	1	59.00	58.40	1	7,062	0.01%
2022/05/03	1	58.30	0	0.00	58.30	1	7,073	0.01%
2022/04/29	2	58.75	0	0.00	58.10	2	7,098	0.03%
2022/04/28	10	58.59	9	59.32	58.10	1	7,118	0.01%
2022/04/27	0	0.00	3	58.70	59.10	-3	7,082	-0.04%
2022/04/26	2	57.55	4	57.83	57.40	-2	7,045	-0.03%
2022/04/25	0	0.00	1	57.20	56.70	-1	7,035	-0.01%
2022/04/22	11.2	62.66	6	62.37	60.80	5.2	7,019	0.07%
2022/04/21	36	64.73	27	64.21	63.80	9	7,015	0.13%
2022/04/20	8	63.85	9	63.79	61.80	-1	7,272	-0.01%
2022/04/19	0	0.00	9	60.80	60.80	-9	7,536	-0.12%
2022/04/18	25	59.32	23	60.29	58.90	2	7,783	0.03%
2022/04/15	44	60.54	40	61.14	59.90	4	7,707	0.05%
2022/04/14	62	63.13	54	62.29	61.20	8	7,601	0.11%
2022/04/13	139	61.40	137	59.85	60.60	2	7,316	0.03%	大買/大賣/
2022/04/12	1	59.60	7	58.79	60.20	-6	6,943	-0.09%
2022/04/11	105	57.12	101	58.29	56.90	4	6,754	0.06%	大買/大賣/
2022/04/08	11	59.49	0	0.00	60.10	11	6,648	0.17%
2022/04/07	13	58.88	14	60.71	58.10	-1	6,557	-0.01%
2022/04/06	156	60.61	156	60.43	60.40	0	6,308	0.00%	大買/大賣/
2022/04/01	30	60.89	33	59.39	61.90	-3	6,010	-0.05%
2022/03/31	97	57.73	95	59.68	57.60	2	5,620	0.04%
2022/03/30	3	59.00	4	58.80	58.50	-1	5,416	-0.02%
2022/03/29	5	57.32	8	57.41	56.90	-3	5,245	-0.06%
2022/03/28	32	58.20	31	58.21	58.20	1	5,182	0.02%
2022/03/25	14	59.01	11	57.58	58.90	3	5,111	0.06%
2022/03/24	5	57.32	7	57.04	57.00	-2	4,929	-0.04%
2022/03/23	2	55.50	1	55.70	56.30	1	4,852	0.02%
2022/03/22	19	55.91	19	55.82	55.80	0	4,764	0.00%
2022/03/21	8	55.19	8	54.01	55.40	0	4,736	0.00%
2022/03/15	1	48.80	0	0.00	48.80	1	4,720	0.02%
2022/03/02	4	57.10	5	56.94	56.50	-1	4,825	-0.02%
2022/03/01	15	57.45	13	56.92	56.80	2	4,791	0.04%
2022/02/25	1	55.30	1	55.70	55.10	0	4,712	0.00%
2022/02/24	11	54.15	11	55.81	53.60	0	4,721	0.00%
2022/02/23	9	57.73	9	55.92	57.30	0	4,676	0.00%
2022/02/22	1	55.20	1	55.90	55.20	0	4,608	0.00%
2022/02/21	0	0.00	1	54.80	55.10	-1	4,637	-0.02%
2022/02/17	22	55.80	21	56.26	55.10	1	4,747	0.02%
2022/02/16	1	54.60	2	55.35	55.50	-1	4,719	-0.02%
2022/02/15	11	55.00	10	55.92	54.70	1	4,753	0.02%
2022/02/10	80	55.48	71	56.21	55.60	9	4,875	0.18%
2022/01/25	1	48.70	0	0.00	47.20	1	5,752	0.02%
2022/01/14	32	53.61	32	55.78	53.50	0	8,173	0.00%
2022/01/13	161	57.79	161	60.38	57.10	0	8,297	0.00%	大買/大賣/
2022/01/12	20	59.09	21	58.62	58.70	-1	8,223	-0.01%
2022/01/11	13	56.48	15	56.01	55.60	-2	7,730	-0.03%
2022/01/07	56	52.06	58	53.75	52.10	-2	8,109	-0.02%
2022/01/06	6	55.10	1	53.50	54.90	5	8,064	0.06%
2021/12/27	0	0.00	1	51.80	51.50	-1	8,408	-0.01%
2021/12/17	0	0.00	2	51.75	50.60	-2	10,208	-0.02%
2021/12/15	1	52.20	0	0.00	52.40	1	11,488	0.01%
2021/12/14	0	0.00	0.1	53.50	51.90	-0.1	11,706	0.00%
2021/12/10	8	56.01	7	55.86	55.90	1	12,077	0.01%
2021/12/09	30	55.96	32	55.98	57.10	-2	12,160	-0.02%
2021/12/08	2	55.55	5	56.42	57.10	-3	12,307	-0.02%
2021/12/07	0	0.00	2.1	54.10	53.40	-2.1	12,617	-0.02%
2021/12/06	2	53.30	0	0.00	53.30	2	12,688	0.02%
2021/12/03	0	0.00	1	53.30	52.60	-1	12,749	-0.01%
2021/12/02	1	53.10	0	0.00	51.80	1	12,893	0.01%
2021/12/01	1.1	53.71	0	0.00	54.10	1.1	13,239	0.01%
2021/11/30	0	0.00	2	55.40	54.40	-2	13,691	-0.01%
2021/11/29	3	54.03	1	53.80	54.80	2	14,018	0.01%
2021/11/26	1	53.00	0	0.00	53.40	1	14,037	0.01%
2021/11/24	2	55.80	2	55.30	56.00	0	14,031	0.00%
2021/11/23	0	0.00	0	56.90	55.00	0	14,012	0.00%
2021/11/22	3	57.50	0	0.00	57.60	3	13,992	0.02%
2021/11/18	3	57.80	97	58.31	57.00	-94	13,927	-0.67%
2021/11/17	0	58.20	37	58.71	58.20	-37	13,882	-0.27%
2021/11/16	1	57.30	12	58.82	57.00	-11	13,827	-0.08%
2021/11/15	22	59.90	21	60.06	59.80	1	13,743	0.01%
2021/11/12	11	59.55	4	59.68	59.80	7	13,659	0.05%
2021/11/11	5	59.02	7	58.43	58.30	-2	13,595	-0.01%
2021/11/10	21	58.51	25	58.23	59.00	-4	13,542	-0.03%
2021/11/09	5	59.24	3	59.83	59.60	2	13,426	0.01%
2021/11/08	38	59.99	15	62.07	59.20	23	13,320	0.17%
2021/11/05	98	61.57	156	62.10	62.30	-58	13,157	-0.44%	大賣/
2021/11/04	183	63.02	19	61.93	62.80	164	12,974	1.26%	大買/鉅額交易
2021/11/03	13	61.60	10	61.01	60.20	3	12,686	0.02%
2021/11/02	15	60.11	18	63.58	59.20	-3	12,464	-0.02%
2021/11/01	69.1	63.07	156	60.98	63.10	-87	12,161	-0.71%	大賣/
2021/10/29	20	60.09	123	59.20	61.00	-103	11,753	-0.88%	大賣/鉅額交易
2021/10/28	46	61.10	46	60.66	58.50	0	11,533	0.00%
2021/10/27	30	59.88	30	58.71	59.40	0	11,303	0.00%
2021/10/26	114	59.23	115	59.49	58.00	-1	11,039	-0.01%	大買/大賣/
2021/10/25	236	57.29	47.1	54.46	58.40	188.9	10,294	1.83%	大買/鉅額交易
2021/10/22	17	54.16	16	53.58	53.10	1	9,895	0.01%
2021/10/21	87	52.36	86	54.00	52.00	1	9,662	0.01%
2021/10/20	34	54.14	36	52.87	54.20	-2	9,464	-0.02%
2021/10/19	60	51.05	71	51.39	51.60	-11	8,996	-0.12%
2021/10/18	99.1	51.12	80	50.00	51.00	19.1	8,839	0.22%
2021/10/15	2	48.25	2	48.68	49.60	0	8,374	0.00%
2021/10/13	1	46.70	1	47.35	45.95	0	8,108	0.00%
2021/10/08	1	46.10	2	46.85	47.20	-1	8,079	-0.01%
2021/10/06	2	45.05	4	45.64	44.25	-2	8,026	-0.02%
2021/10/05	3	45.45	4	44.90	45.95	-1	7,962	-0.01%
2021/10/04	2	47.18	1	44.85	44.75	1	7,865	0.01%
2021/10/01	52	47.34	48	50.02	47.05	4	7,703	0.05%
2021/09/30	73	53.46	83	52.12	52.00	-10	7,445	-0.13%
2021/09/29	42	50.95	40.1	50.57	50.20	1.9	6,807	0.03%
2021/09/28	28.1	51.54	26	50.68	50.40	2.1	6,711	0.03%
2021/09/27	27	50.85	150	49.72	49.90	-123	6,392	-1.92%	大賣/鉅額交易
2021/09/24	39	50.60	34	51.12	50.40	5	6,252	0.08%
2021/09/23	217	52.40	98	52.01	50.90	119	6,037	1.97%	大買/鉅額交易
2021/09/22	90	49.95	80	49.24	50.40	10	5,383	0.19%
2021/09/17	3	47.70	3	48.83	50.90	0	4,722	0.00%
2021/09/16	42	46.00	41	46.79	46.30	1	4,496	0.02%
2021/09/15	31	47.76	43	47.16	47.30	-12	4,385	-0.27%
2021/09/14	14	45.50	13	46.08	45.45	1	4,069	0.02%
2021/09/13	85	47.13	130	47.42	46.80	-45	3,954	-1.14%	大賣/
2021/09/10	84	47.03	27	46.69	47.30	57	3,729	1.53%
2021/09/09	1	43.95	0	0.00	44.40	1	3,312	0.03%
2021/09/07	0	0.00	7	45.46	44.55	-7	3,137	-0.22%
2021/09/06	49	46.67	42	49.22	47.20	7	2,976	0.24%
2021/09/03	10	47.77	45	47.51	48.95	-35	2,590	-1.35%
2021/09/02	20	45.30	21	47.01	44.50	-1	2,115	-0.05%
2021/09/01	2	42.83	3	43.42	43.70	-1	1,762	-0.06%
2021/08/31	30	42.30	2	42.70	42.60	28	1,700	1.65%
2021/08/27	0	0.00	5	41.40	41.50	-5	1,653	-0.30%
2021/08/26	1	41.75	1	41.45	41.55	0	1,637	0.00%
2021/08/24	1	40.70	1	40.50	40.95	0	1,579	0.00%
2021/08/23	22	40.05	17	40.06	40.55	5	1,566	0.32%
2021/08/06	3	42.55	13	42.92	41.25	-10	1,508	-0.66%
2021/08/03	9	41.74	4	41.98	41.75	5	1,579	0.32%
2021/08/02	10	42.85	4	43.55	42.60	6	1,578	0.38%
2021/07/20	0	0.00	20	39.37	39.50	-20	1,595	-1.25%
2021/07/16	2	40.75	2	40.60	40.60	0	1,870	0.00%
2021/07/13	1	39.45	1	40.35	39.40	0	2,282	0.00%
2021/07/06	6	38.01	6	38.89	38.05	0	2,360	0.00%
2021/07/05	1	39.75	1	39.90	39.95	0	2,371	0.00%
2021/06/29	1	36.75	0	0.00	36.85	1	2,741	0.04%
2021/06/28	0	0.00	2	36.80	37.15	-2	2,744	-0.07%
2021/06/15	0	0.00	2	36.50	36.40	-2	3,262	-0.06%
2021/06/07	1	34.50	0	0.00	34.95	1	3,329	0.03%
2021/05/25	0	0.00	1	34.55	34.40	-1	3,483	-0.03%
2021/05/14	2	31.73	0	0.00	31.90	2	3,513	0.06%
2021/05/13	1	31.45	0	0.00	31.90	1	3,500	0.03%
2021/05/11	19	35.81	0	0.00	35.25	19	3,448	0.55%
2021/05/05	1	39.60	0	0.00	38.20	1	3,445	0.03%
2021/05/04	0	0.00	8	38.01	38.90	-8	3,437	-0.23%
2021/05/03	1	42.95	0	0.00	41.80	1	3,381	0.03%
2021/04/29	3	45.28	1	45.55	45.00	2	3,358	0.06%
2021/04/28	2	45.50	0	0.00	44.70	2	3,346	0.06%
2021/04/27	1	46.00	0	0.00	46.00	1	3,437	0.03%
2021/04/26	23	46.77	23	47.08	47.15	0	3,780	0.00%
2021/04/23	1	45.70	2	46.50	47.00	-1	3,738	-0.03%
2021/04/22	8	47.44	16	44.51	43.00	-8	3,689	-0.22%
2021/04/21	188	47.55	172	47.71	46.30	16	3,698	0.43%	大買/大賣/
2021/04/20	0	0.00	2	42.88	44.70	-2	3,410	-0.06%
2021/04/19	2	42.20	3	42.80	42.60	-1	3,361	-0.03%
2021/04/08	2	42.55	5	42.96	42.30	-3	3,600	-0.08%
2021/04/06	4	41.15	9	41.09	42.50	-5	3,376	-0.15%
2021/03/24	2	39.35	3	39.32	39.25	-1	2,997	-0.03%
2021/03/23	0	0.00	3	39.97	39.70	-3	2,980	-0.10%
2021/03/22	2	40.23	1	40.10	40.05	1	2,916	0.03%
2021/03/19	22	40.58	14	41.14	40.80	8	2,829	0.28%
2021/03/18	0	0.00	1	38.30	38.90	-1	2,601	-0.04%
2021/03/12	0	0.00	2	37.85	37.80	-2	2,591	-0.08%
2021/03/11	1	37.30	0	0.00	37.60	1	2,581	0.04%
2021/03/04	1	36.50	0	0.00	36.30	1	2,618	0.04%
2021/03/03	3	38.32	2	38.85	37.10	1	2,604	0.04%
2021/02/01	1	31.45	1	31.85	31.60	0	2,340	0.00%
2021/01/29	1	34.80	0	0.00	34.80	1	2,237	0.04%
2021/01/26	0	0.00	15	35.92	35.95	-15	2,216	-0.68%
2021/01/19	3	40.75	11	41.45	40.85	-8	1,979	-0.40%
2021/01/18	3	39.43	4	40.18	39.30	-1	1,586	-0.06%
2021/01/14	5	39.70	6	39.87	39.00	-1	1,446	-0.07%
2021/01/13	1	37.30	0	0.00	37.20	1	1,250	0.08%
2021/01/12	1	36.90	2	36.83	36.95	-1	1,226	-0.08%
2021/01/08	12	39.46	0	0.00	38.90	12	1,305	0.92%
2021/01/04	2	33.90	0	0.00	33.90	2	892	0.22%
2020/11/20	0	0.00	5	34.75	34.75	-5	1,246	-0.40%
2020/11/18	0	0.00	3	33.40	33.50	-3	1,206	-0.25%
2020/11/16	5	34.40	0	0.00	33.80	5	1,209	0.41%
2020/10/16	1	36.60	1	38.60	36.50	0	1,165	0.00%
2020/09/24	0	0.00	1	34.05	34.05	-1	1,211	-0.08%
2020/09/15	3	36.30	0	0.00	34.85	3	1,091	0.27%
2020/09/09	2	34.80	2	35.05	35.10	0	1,032	0.00%
2020/09/07	5	37.47	3	38.48	37.00	2	989	0.20%
2020/09/04	1	37.50	2	37.80	37.80	-1	836	-0.12%
2020/07/13	1	38.40	0	0.00	38.05	1	748	0.13%
2020/07/10	8	39.01	4	39.83	39.00	4	732	0.55%
2020/05/08	0	0.00	1	31.10	31.40	-1	507	-0.20%
2020/05/07	0	0.00	1	31.40	31.50	-1	503	-0.20%
2020/05/04	2	33.00	1	32.80	32.15	1	492	0.20%
2020/04/29	0	0.00	1	30.25	30.45	-1	453	-0.22%
2020/04/17	0	0.00	2	29.45	29.45	-2	456	-0.44%
2020/04/16	0	0.00	1	30.05	30.05	-1	425	-0.24%
2020/04/15	12	27.64	11	27.25	27.35	1	404	0.25%
2020/04/08	0	0.00	1	25.40	26.10	-1	428	-0.23%
2020/04/07	0	0.00	2	23.65	24.00	-2	451	-0.44%
2020/03/12	1	26.10	0	0.00	26.15	1	681	0.15%
2020/03/11	1	28.95	0	0.00	28.95	1	793	0.13%
2020/02/10	1	31.95	0	0.00	31.70	1	1,127	0.09%
2020/01/08	1	36.30	2	36.30	36.25	-1	1,476	-0.07%
2020/01/07	1	37.00	0	0.00	37.00	1	1,472	0.07%
2020/01/06	2	37.50	0	0.00	37.15	2	1,481	0.14%
2019/12/31	2	39.08	0	0.00	38.60	2	1,498	0.13%
2019/12/30	1	39.10	3	39.40	39.50	-2	1,473	-0.14%
2019/12/27	2	38.73	0	0.00	39.00	2	1,425	0.14%
2019/12/25	2	38.70	1	39.00	38.80	1	1,400	0.07%
2019/12/24	0	0.00	10	38.70	39.05	-10	1,412	-0.71%
2019/12/23	1	38.15	1	38.40	38.00	0	1,366	0.00%
2019/12/20	1	38.15	2	38.25	37.90	-1	1,370	-0.07%
2019/12/18	1	37.90	0	0.00	37.80	1	1,420	0.07%
2019/12/17	0	0.00	2	38.33	38.10	-2	1,434	-0.14%
2019/12/16	0	0.00	2	37.83	37.70	-2	1,440	-0.14%
2019/12/13	5	37.83	1	38.95	37.55	4	1,450	0.28%
2019/12/12	7	38.39	3	38.70	38.50	4	1,448	0.28%
2019/12/11	1	38.35	0	0.00	38.25	1	1,453	0.07%
2019/12/09	6	38.50	1	38.35	38.35	5	1,506	0.33%
2019/12/06	5	39.60	9	39.59	39.10	-4	1,519	-0.26%
2019/12/05	1	38.30	1	38.50	38.50	0	1,425	0.00%
2019/12/04	0	0.00	1	37.70	37.35	-1	1,470	-0.07%
2019/12/02	4	36.45	5	37.32	37.85	-1	1,731	-0.06%
2019/11/29	1	37.50	0	0.00	37.00	1	1,794	0.06%
2019/11/26	1	37.75	2	37.95	37.65	-1	1,907	-0.05%
2019/11/25	2	37.85	0	0.00	37.75	2	1,924	0.10%
2019/11/22	2	39.13	0	0.00	38.15	2	1,937	0.10%
2019/11/21	1	37.55	2	38.65	39.20	-1	1,922	-0.05%
2019/11/19	0	0.00	2	38.75	38.05	-2	1,940	-0.10%
2019/11/07	2	37.55	0	0.00	37.65	2	2,640	0.08%
2019/11/06	0	0.00	1	39.15	38.50	-1	2,684	-0.04%
2019/11/05	3	37.83	0	0.00	37.60	3	2,739	0.11%
2019/11/01	0	0.00	1	38.30	38.20	-1	2,861	-0.03%
2019/10/30	1	39.20	0	0.00	38.85	1	2,934	0.03%
2019/10/28	1	37.65	0	0.00	37.70	1	3,159	0.03%
2019/10/09	0	36.35	0	0.00	36.05	0	3,081	0.00%
2019/10/01	2	37.00	4	37.00	37.60	-2	3,128	-0.06%
2019/09/24	1	40.35	1	40.75	40.10	0	3,170	0.00%
2019/09/23	0	0.00	3	40.03	40.05	-3	3,151	-0.10%
2019/09/20	1	38.85	0	0.00	39.00	1	3,144	0.03%
2019/09/19	2	39.38	0	0.00	39.30	2	3,132	0.06%
2019/09/18	2	39.83	1	40.30	39.60	1	3,156	0.03%
2019/09/17	1	39.75	0	0.00	39.60	1	3,158	0.03%
2019/09/16	0	0.00	2	39.95	39.95	-2	3,164	-0.06%
2019/09/12	5	41.41	1	41.80	40.80	4	3,237	0.12%
2019/09/11	2	41.00	3	41.13	41.10	-1	3,286	-0.03%
2019/09/10	4	40.84	4	40.79	40.55	0	3,258	0.00%
2019/09/09	2	40.28	1	40.40	40.40	1	3,245	0.03%
2019/09/06	8	41.34	2	41.43	41.35	6	3,229	0.19%
2019/09/05	4	41.53	8.2	42.01	42.00	-4.2	3,177	-0.13%
2019/09/04	1	39.10	2	39.53	39.55	-1	2,963	-0.03%
2019/09/03	3	39.22	4	39.65	39.45	-1	3,003	-0.03%
2019/09/02	2	39.10	4	39.30	39.45	-2	2,933	-0.07%
2019/08/30	0	0.00	1	37.40	37.80	-1	2,909	-0.03%
2019/08/29	1	36.75	0	0.00	36.60	1	2,883	0.03%
2019/08/27	1	36.30	1	36.60	36.70	0	2,876	0.00%
2019/08/26	3	36.28	2	35.95	35.95	1	2,885	0.03%
2019/08/23	3	38.37	1	38.10	38.10	2	2,868	0.07%
2019/08/22	6	39.40	4	38.80	38.80	2	2,836	0.07%
2019/08/21	2	38.98	4	39.63	39.30	-2	2,800	-0.07%
2019/08/20	2	39.55	0	0.00	39.15	2	2,791	0.07%
2019/08/19	1	40.40	0	0.00	40.05	1	2,784	0.04%
2019/08/14	0	0.00	6	39.73	38.30	-6	2,577	-0.23%
2019/08/13	4	39.23	0	0.00	39.10	4	2,491	0.16%
2019/08/07	2	36.88	3	37.58	36.20	-1	2,505	-0.04%
2019/08/06	0	0.00	4	34.76	36.40	-4	2,443	-0.16%
2019/08/05	1	33.65	1	33.95	33.10	0	2,405	0.00%
2019/08/02	3	33.95	2	34.05	33.50	1	2,523	0.04%
2019/08/01	2	35.50	0	0.00	35.50	2	2,581	0.08%
2019/07/31	13	38.40	18	37.64	36.80	-5	2,606	-0.19%
2019/07/30	4	34.90	4	35.30	35.80	0	2,489	0.00%
2019/07/29	2	34.08	2	34.50	34.95	0	2,506	0.00%
2019/07/24	0	0.00	5	35.21	35.20	-5	2,900	-0.17%
2019/07/23	1	34.95	2	35.75	34.95	-1	2,959	-0.03%
2019/07/22	1	35.25	4	35.44	35.25	-3	2,969	-0.10%
2019/07/18	2	34.90	3	34.85	34.70	-1	3,013	-0.03%
2019/07/17	1	34.80	1	35.05	34.95	0	3,008	0.00%
2019/07/16	4	34.85	2	35.08	34.85	2	3,016	0.07%
2019/07/15	1	34.70	2	34.75	34.75	-1	3,011	-0.03%
2019/07/12	5	35.01	2	34.93	34.65	3	3,018	0.10%
2019/07/11	1	34.35	0	0.00	34.40	1	3,023	0.03%
2019/07/10	1	34.15	1	34.35	34.50	0	3,022	0.00%
2019/07/09	1	34.65	0	0.00	34.05	1	3,035	0.03%
2019/07/08	3	35.37	1	35.10	35.10	2	3,026	0.07%
2019/07/05	4	36.49	0	0.00	36.20	4	3,033	0.13%
2019/07/04	4	35.36	7	35.93	36.15	-3	2,996	-0.10%
2019/07/03	4	35.80	2	35.40	35.40	2	3,029	0.07%
2019/07/02	3	35.87	3	36.10	36.00	0	3,015	0.00%
2019/07/01	8	36.45	5	36.20	36.15	3	2,988	0.10%
2019/06/28	2	35.35	0	0.00	35.25	2	2,944	0.07%
2019/06/27	1	35.75	4	35.71	35.55	-3	2,932	-0.10%
2019/06/26	1	34.60	1	34.90	35.25	0	2,906	0.00%
2019/06/25	4	35.68	3	36.00	34.85	1	2,896	0.03%
2019/06/24	10	35.06	8	35.23	35.40	2	2,861	0.07%
2019/06/21	3	35.57	3	35.47	35.40	0	2,843	0.00%
2019/06/20	6	36.19	6	36.03	35.85	0	2,820	0.00%
2019/06/19	0	0.00	3	34.53	35.10	-3	2,720	-0.11%
2019/06/18	1	33.20	1	33.65	33.30	0	2,632	0.00%
2019/06/17	1	33.65	0	0.00	33.20	1	2,624	0.04%
2019/06/14	1	34.25	1	34.55	33.90	0	2,606	0.00%
2019/06/13	5	34.20	4	34.28	34.20	1	2,592	0.04%
2019/06/12	2	33.95	5.3	34.24	34.35	-3.3	2,575	-0.13%
2019/06/11	0	0.00	4	32.85	33.30	-4	2,535	-0.16%
2019/06/10	1	31.70	2	32.20	31.90	-1	2,466	-0.04%
2019/06/06	5	32.18	5	31.98	31.75	0	2,455	0.00%
2019/06/05	2	31.28	1	31.70	30.80	1	2,401	0.04%
2019/06/04	1	31.40	3	30.90	30.90	-2	2,386	-0.08%
2019/06/03	1	31.10	1	31.55	31.45	0	2,378	0.00%
2019/05/30	0	0.00	1	30.70	31.40	-1	2,338	-0.04%
2019/05/29	1	30.45	0	0.00	30.30	1	2,315	0.04%
2019/05/28	3	30.13	3	30.45	30.90	0	2,302	0.00%
2019/05/23	2	30.38	2	30.23	30.25	0	2,222	0.00%
2019/05/22	6	32.25	4	32.28	31.75	2	2,184	0.09%
2019/05/21	2	31.10	2	32.60	32.35	0	2,145	0.00%
2019/05/17	6	35.52	7	35.39	33.45	-1	2,045	-0.05%
2019/05/16	5	38.07	4	38.11	36.35	1	1,941	0.05%
2019/05/15	7	35.89	7	36.14	36.20	0	1,766	0.00%
2019/05/14	6	36.96	3	36.87	36.60	3	1,708	0.18%
2019/05/13	1	36.05	4	36.99	37.05	-3	1,624	-0.18%
2019/05/10	4	36.55	2	36.95	37.00	2	1,544	0.13%
2019/05/09	8	37.00	5	36.32	34.90	3	1,405	0.21%
2019/05/08	3	36.45	4.3	37.14	37.50	-1.3	1,295	-0.10%
2019/05/07	2	36.43	5	36.25	37.10	-3	1,216	-0.25%
2019/05/06	2	33.78	3	34.15	34.20	-1	1,041	-0.10%
2019/05/03	3	34.42	2	34.48	35.00	1	973	0.10%
2019/05/02	5	35.02	2	35.03	35.10	3	913	0.33%
2019/04/30	3	31.93	4	32.53	33.20	-1	702	-0.14%
2019/04/29	4	29.91	6	29.92	30.20	-2	544	-0.37%
2019/04/26	7	28.45	5	28.78	28.25	2	473	0.42%
2019/04/25	0	0.00	1	29.55	29.10	-1	445	-0.22%
2019/04/22	0	0.00	1	27.95	27.55	-1	372	-0.27%
2019/04/19	1	27.25	0	0.00	27.45	1	356	0.28%
2019/04/16	1	27.30	0	0.00	27.10	1	317	0.32%
2019/04/11	0	0.00	1	28.80	26.95	-1	275	-0.36%
2019/04/09	2	26.75	1	27.45	27.55	1	213	0.47%
2019/03/20	0	22.80	0	0.00	22.95	0	125	0.00%
2019/03/04	1	21.05	0	0.00	20.95	1	100	1.00%
2018/12/04	2	20.65	2	20.90	21.10	0	127	0.00%
2018/04/26	0	0.00	0	28.90	28.90	0	200	0.00%
2018/01/03	0	0.00	1	34.10	33.85	-1	198	-0.50%