研通 (6229)-元富-古亭券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
35.00
漲跌
▲2.20
漲幅
+6.71%
成交量
756張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/31	0	0.00	2	28.20	27.25	-2	118	-1.69%
2023/10/30	0	0.00	1	27.95	27.75	-1	117	-0.85%
2023/10/27	1	27.55	1	28.10	27.35	0	117	0.00%
2023/10/26	0	0.00	1	28.70	27.75	-1	115	-0.87%
2023/10/25	4	28.45	1	29.10	28.75	3	114	2.63%
2023/10/24	1	27.90	3	28.67	28.60	-2	107	-1.87%
2023/10/23	0	0.00	6	27.82	28.25	-6	101	-5.92%
2023/10/20	9	26.81	0	0.00	27.00	9	91	9.83%
2023/07/17	0	0.00	2	28.78	29.45	-2	257	-0.78%
2023/07/14	0	0.00	1	28.55	28.20	-1	257	-0.39%
2023/07/03	2	28.90	0	0.00	28.30	2	324	0.62%
2023/06/29	0	0.00	1	29.60	29.35	-1	308	-0.32%
2023/06/19	0	0.00	2	30.90	30.60	-2	320	-0.62%
2023/06/13	4	30.50	0	0.00	30.35	4	345	1.16%
2023/05/31	0	0.00	1	30.95	31.60	-1	301	-0.33%
2023/05/30	0	0.00	7	30.52	30.50	-7	289	-2.42%
2023/05/29	0	0.00	1	29.95	29.85	-1	285	-0.35%
2023/05/26	2	29.50	0	0.00	29.50	2	284	0.70%
2023/05/25	0	0.00	1	30.05	29.80	-1	281	-0.36%
2023/05/23	0	0.00	1	30.25	29.90	-1	275	-0.36%
2023/05/22	0	0.00	2	30.18	30.10	-2	270	-0.74%
2023/05/19	0	0.00	5	28.97	29.05	-5	250	-2.00%
2023/05/17	1	28.05	1	28.35	28.05	0	241	0.00%
2023/05/16	1	27.90	0	0.00	28.10	1	240	0.42%
2023/05/15	4	28.14	1	28.25	28.20	3	240	1.25%
2023/04/21	0	0.00	1	28.30	28.50	-1	228	-0.44%
2023/04/20	10	29.30	5	29.81	29.00	5	226	2.21%
2023/04/18	5	30.31	0	0.00	30.30	5	221	2.26%
2023/04/17	3	30.27	0	0.00	30.30	3	218	1.37%
2023/04/14	0	0.00	1	31.45	30.65	-1	214	-0.47%
2023/04/13	1	30.70	0	0.00	30.70	1	205	0.49%
2023/04/12	5	29.83	5	30.15	29.95	0	176	0.00%
2023/04/11	0	0.00	9	29.81	30.50	-9	162	-5.55%
2023/03/30	2	28.35	0	0.00	28.15	2	138	1.45%
2023/03/29	4	28.60	0	0.00	28.45	4	136	2.94%
2023/03/21	0	0.00	3	28.60	28.95	-3	116	-2.58%
2023/03/20	0	0.00	9	27.75	27.95	-9	95	-9.39%
2023/03/17	0	0.00	3	27.07	26.90	-3	84	-3.54%
2023/03/16	2	26.70	0	0.00	26.55	2	83	2.40%
2023/03/15	7	27.19	0	0.00	27.10	7	82	8.46%
2023/03/09	0	0.00	1	28.10	27.70	-1	80	-1.24%
2023/03/08	0	0.00	1	27.25	27.45	-1	75	-1.33%
2023/03/07	0	0.00	2	26.95	26.80	-2	69	-2.86%
2023/03/03	0	0.00	2	26.70	27.00	-2	65	-3.05%
2023/02/21	0	0.00	2	26.25	26.30	-2	59	-3.36%
2023/02/17	0	0.00	4	25.75	26.05	-4	58	-6.83%
2023/02/16	0	0.00	2	25.60	25.70	-2	58	-3.45%
2023/02/15	2	25.15	1	25.60	25.60	1	61	1.64%
2023/02/14	0	0.00	6	25.52	25.50	-6	62	-9.61%
2023/02/10	2	25.50	2	25.85	25.60	0	77	0.00%
2023/02/09	4	25.80	1	26.20	25.80	3	78	3.83%
2023/02/08	2	25.85	0	0.00	26.00	2	79	2.52%
2023/02/07	4	25.90	0	0.00	25.90	4	81	4.90%
2023/02/06	8	26.08	0	0.00	26.00	8	87	9.13%
2023/02/02	3	26.52	0	0.00	26.70	3	86	3.48%
2022/12/01	3	27.05	0	0.00	27.25	3	99	3.00%
2022/11/18	3	26.65	1	27.20	26.35	2	124	1.60%
2022/11/11	0	0.00	5	26.76	26.20	-5	149	-3.35%
2022/11/09	6	26.20	2	25.95	26.10	4	146	2.74%
2022/11/02	4	23.75	4	24.61	25.35	0	134	0.00%
2022/10/12	0	0.00	2	23.40	23.85	-2	213	-0.94%
2022/10/03	0	0.00	1	24.35	24.05	-1	220	-0.45%
2022/09/29	0	0.00	1	24.80	24.35	-1	223	-0.45%
2022/09/28	0	0.00	1	24.00	24.00	-1	227	-0.44%
2022/09/27	0	0.00	2	26.28	26.45	-2	227	-0.88%
2022/09/26	0	0.00	2	26.65	26.00	-2	227	-0.88%
2022/09/23	5	28.16	0	0.00	28.45	5	230	2.17%
2022/09/19	2	29.05	0	0.00	29.00	2	232	0.86%
2022/09/16	1	29.05	1	29.50	29.05	0	233	0.00%
2022/09/14	1	28.80	1	29.25	29.35	0	236	0.00%
2022/09/08	0	0.00	1	29.10	28.85	-1	245	-0.41%
2022/09/07	0	0.00	3	28.28	28.65	-3	246	-1.22%
2022/09/06	0	0.00	2	29.10	29.10	-2	245	-0.81%
2022/09/05	0	0.00	2	30.50	29.80	-2	244	-0.82%
2022/09/02	0	0.00	2	30.20	29.95	-2	243	-0.82%
2022/09/01	7	30.06	0	0.00	30.30	7	244	2.87%
2022/08/31	0	0.00	3	30.57	30.40	-3	244	-1.23%
2022/08/30	7	29.90	2	30.43	30.35	5	244	2.05%
2022/08/29	0	0.00	2	30.35	29.80	-2	242	-0.82%
2022/08/26	7	30.91	0	0.00	30.35	7	240	2.91%
2022/08/25	1	31.70	1	32.00	31.65	0	235	0.00%
2022/08/23	2	30.55	2	31.25	31.35	0	226	0.00%
2022/08/19	0	0.00	9	30.28	31.20	-9	219	-4.10%
2022/08/18	2	29.05	3	29.62	29.65	-1	208	-0.48%
2022/08/17	3	29.23	0	0.00	29.55	3	208	1.44%
2022/08/16	5	29.37	1	30.15	29.20	4	210	1.90%
2022/08/15	2	29.00	13	29.64	29.80	-11	216	-5.09%
2022/08/12	14	29.20	0	0.00	29.10	14	214	6.53%
2022/08/10	0	0.00	1	28.70	28.85	-1	215	-0.47%
2022/08/04	0	0.00	2	28.13	27.90	-2	222	-0.90%
2022/08/03	0	0.00	5	27.52	27.50	-5	222	-2.25%
2022/08/02	6	27.63	0	0.00	27.65	6	224	2.68%
2022/08/01	0	0.00	2	28.33	28.50	-2	224	-0.89%
2022/07/29	2	27.90	0	0.00	28.00	2	225	0.89%
2022/07/28	0	0.00	1	28.20	27.85	-1	224	-0.45%
2022/07/22	1	31.00	3	30.83	29.75	-2	215	-0.93%
2022/07/21	5	28.20	0	0.00	29.00	5	184	2.71%
2022/07/20	0	0.00	13	26.21	26.40	-13	169	-7.69%
2022/07/18	0	0.00	3	25.77	25.55	-3	170	-1.76%
2022/07/15	16	25.36	0	0.00	25.40	16	174	9.17%
2022/06/27	0	0.00	1	30.95	31.10	-1	191	-0.52%
2022/06/23	0	0.00	1	29.95	29.95	-1	199	-0.50%
2022/06/22	0	0.00	2	30.20	30.00	-2	205	-0.97%
2022/06/21	1	30.30	1	30.90	30.75	0	209	0.00%
2022/06/20	0	0.00	3	29.93	29.90	-3	230	-1.30%
2022/06/16	5	32.92	0	0.00	32.75	5	317	1.58%
2022/06/14	0	0.00	2	33.20	33.65	-2	321	-0.62%
2022/06/13	0	0.00	3	33.12	33.20	-3	323	-0.93%
2022/06/10	0	0.00	1	34.40	34.20	-1	326	-0.31%
2022/06/08	0	0.00	1	35.45	34.90	-1	342	-0.29%
2022/06/07	1	35.05	0	0.00	35.05	1	344	0.29%
2022/06/02	6	35.61	1	35.30	35.60	5	346	1.44%
2022/06/01	0	0.00	1	34.90	35.10	-1	346	-0.29%
2022/05/30	2	34.30	1	34.30	34.20	1	348	0.29%
2022/05/23	1	34.00	1	34.95	34.00	0	351	0.00%
2022/05/20	0	0.00	1	34.00	33.50	-1	347	-0.29%
2022/05/18	1	33.40	0	0.00	33.40	1	346	0.29%
2022/05/17	2	33.40	0	0.00	33.40	2	346	0.58%
2022/05/12	0	0.00	1	31.20	31.80	-1	353	-0.28%
2022/04/14	0	0.00	1	37.80	37.45	-1	390	-0.26%
2022/04/11	0	38.90	0	0.00	37.20	0	407	0.00%
2022/04/07	0	0.00	1	39.05	38.55	-1	411	-0.24%
2022/04/06	1	40.40	0	0.00	40.30	1	408	0.24%
2022/03/31	1	41.55	0	0.00	41.25	1	417	0.24%
2022/03/30	3	41.67	4	42.10	41.90	-1	425	-0.23%
2022/03/29	0	0.00	3	41.28	41.15	-3	428	-0.70%
2022/03/28	1	40.60	3	40.73	40.65	-2	432	-0.46%
2022/03/25	6	41.59	2	42.20	41.55	4	428	0.93%
2022/03/24	0	0.00	2	42.13	41.75	-2	424	-0.47%
2022/03/23	5	42.00	0.2	42.01	42.20	4.8	429	1.12%
2022/03/22	2	41.15	2	41.28	41.50	0	415	0.00%
2022/03/21	1.2	42.45	2	39.70	42.50	-0.8	381	-0.21%
2022/03/18	0	0.00	1	38.70	38.70	-1	335	-0.30%
2022/03/17	3	38.58	0	0.00	38.50	3	342	0.88%
2022/02/24	0	0.00	2	35.88	36.00	-2	420	-0.48%
2022/02/23	1	36.75	0	0.00	36.85	1	422	0.24%
2022/02/14	0	0.00	2	37.33	37.30	-2	648	-0.31%
2022/02/11	0	0.00	1	39.70	39.85	-1	658	-0.15%
2022/02/10	1	39.35	2	39.90	39.70	-1	672	-0.15%
2022/02/09	5	39.24	0	0.00	39.30	5	675	0.74%
2022/01/11	0	0.00	1	39.60	38.25	-1	845	-0.12%
2022/01/10	1	40.60	1	40.50	40.70	0	852	0.00%
2022/01/06	0	0.00	5	42.05	42.10	-5	912	-0.55%
2021/12/28	0	0.00	1	45.30	43.95	-1	920	-0.11%
2021/12/27	1	44.60	7	44.36	44.65	-6	927	-0.65%
2021/12/24	5	44.19	0	0.00	43.90	5	934	0.54%
2021/12/23	4	44.13	1	44.35	44.35	3	928	0.32%
2021/12/22	0	0.00	3	43.65	43.50	-3	924	-0.32%
2021/12/21	1	42.55	0	0.00	42.55	1	923	0.11%
2021/12/20	2	42.30	1	42.45	42.30	1	927	0.11%
2021/12/16	0	0.00	1	44.30	44.05	-1	934	-0.11%
2021/12/15	0	0.00	1	42.20	42.35	-1	942	-0.11%
2021/12/13	0	0.00	1	43.90	43.30	-1	945	-0.11%
2021/12/10	1	42.70	1	42.80	42.65	0	949	0.00%
2021/12/09	3	43.45	2	43.93	43.20	1	959	0.10%
2021/12/08	1	43.30	0	0.00	43.50	1	968	0.10%
2021/12/07	2	43.95	0	0.00	43.85	2	982	0.20%
2021/12/06	0	0.00	3	43.90	44.15	-3	993	-0.30%
2021/12/03	0	0.00	4	43.81	43.40	-4	1,018	-0.39%
2021/12/02	3	44.27	0	0.00	43.10	3	1,043	0.29%
2021/12/01	3	44.93	0	0.00	44.85	3	1,077	0.28%
2021/11/29	0	0.00	2	41.63	43.05	-2	1,271	-0.16%
2021/11/26	1	43.05	2	43.33	42.60	-1	1,491	-0.07%
2021/11/25	3	44.90	0	0.00	44.75	3	1,537	0.20%
2021/11/24	0	0.00	2	45.78	44.95	-2	1,543	-0.13%
2021/11/22	0	0.00	3	46.58	46.25	-3	1,566	-0.19%
2021/11/19	0	0.00	1	46.05	45.90	-1	1,603	-0.06%
2021/11/18	6	47.45	0	0.00	46.80	6	1,622	0.37%
2021/11/16	13	47.70	12	49.22	47.80	1	1,622	0.06%
2021/11/15	0	0.00	1	47.50	48.05	-1	1,578	-0.06%
2021/11/11	1	44.35	0	0.00	42.55	1	1,568	0.06%
2021/11/09	0	0.00	1	46.00	47.30	-1	1,582	-0.06%
2021/11/03	0	0.00	5	44.52	45.00	-5	1,807	-0.28%
2021/11/02	5	43.65	3	44.27	43.00	2	1,855	0.11%
2021/11/01	3	44.63	1	45.90	45.05	2	1,950	0.10%
2021/10/29	1	44.25	2	45.18	44.25	-1	2,056	-0.05%
2021/10/28	2	44.10	1	43.90	44.10	1	2,073	0.05%
2021/10/27	1	43.35	2	42.53	43.35	-1	2,086	-0.05%
2021/10/26	2	42.20	0	0.00	41.80	2	2,095	0.10%
2021/10/22	0	0.00	3	41.20	41.95	-3	2,155	-0.14%
2021/10/21	3	40.60	0	0.00	40.55	3	2,196	0.14%
2021/10/15	0	0.00	3	38.55	38.55	-3	2,391	-0.13%
2021/10/14	5	39.92	2	37.95	37.95	3	2,685	0.11%
2021/10/13	0	0.00	2	38.40	39.25	-2	2,953	-0.07%
2021/10/08	2	37.30	1	38.50	37.60	1	3,201	0.03%
2021/10/07	1	37.15	1	37.70	37.15	0	3,346	0.00%
2021/10/05	1	36.80	1	34.90	36.80	0	3,617	0.00%
2021/09/28	0	0.00	3	40.03	39.90	-3	3,674	-0.08%
2021/09/27	2	40.70	1	41.30	40.85	1	3,676	0.03%
2021/09/24	2	40.85	2	41.15	40.95	0	3,677	0.00%
2021/09/22	1	40.50	0	0.00	39.70	1	3,685	0.03%
2021/09/17	0	0.00	2	42.85	42.65	-2	3,683	-0.05%
2021/09/15	3	42.70	0	0.00	42.45	3	3,674	0.08%
2021/09/14	1	44.15	1	44.65	43.50	0	3,664	0.00%
2021/09/13	1	44.00	0	0.00	43.70	1	3,655	0.03%
2021/09/10	1	44.15	0	0.00	44.00	1	3,650	0.03%
2021/09/09	0	0.00	1	44.95	45.35	-1	3,638	-0.03%
2021/09/08	11	44.24	11	44.17	43.45	0	3,626	0.00%
2021/09/07	0	0.00	3	43.45	43.50	-3	3,602	-0.08%
2021/09/06	3	46.60	1	47.45	45.40	2	3,580	0.06%
2021/09/03	5	47.97	4	48.08	49.05	1	3,546	0.03%
2021/09/02	10	48.66	18	48.94	48.10	-8	3,506	-0.23%
2021/09/01	21	48.30	14	47.08	48.30	7	3,361	0.21%
2021/08/31	1	44.15	4	43.09	45.30	-3	3,133	-0.10%
2021/08/30	2	40.90	1	41.60	41.20	1	3,078	0.03%
2021/08/26	2	41.80	0	0.00	41.80	2	3,064	0.07%
2021/08/25	0	0.00	10	42.90	42.70	-10	3,057	-0.33%
2021/08/24	4	40.55	2	42.33	40.35	2	3,031	0.07%
2021/08/19	1	40.30	0	0.00	38.90	1	2,981	0.03%
2021/08/18	4	41.35	2	41.65	41.50	2	2,970	0.07%
2021/08/16	3	40.80	3	40.50	41.20	0	2,955	0.00%
2021/08/12	2	40.55	4	41.26	42.75	-2	2,912	-0.07%
2021/08/11	6	42.12	7	41.83	41.20	-1	2,889	-0.03%
2021/08/10	5	40.83	9	40.58	40.70	-4	2,810	-0.14%
2021/08/09	3	44.48	0	0.00	43.65	3	2,791	0.11%
2021/08/06	2	48.95	0	0.00	48.45	2	2,768	0.07%
2021/08/05	4	52.60	4.4	52.88	53.00	-0.4	2,740	-0.01%
2021/08/04	1	50.20	0.3	50.53	50.00	0.7	2,646	0.03%
2021/08/03	8	50.80	1	50.50	50.50	7	2,533	0.28%
2021/08/02	0.4	51.00	0	0.00	51.20	0.4	2,512	0.02%
2021/07/27	1.1	52.04	0	0.00	52.10	1.1	2,414	0.05%
2021/07/26	0.2	52.10	2	51.55	52.10	-1.9	2,377	-0.08%
2021/07/23	1	50.00	2	53.55	50.30	-1	2,349	-0.04%
2021/07/22	1	52.00	3	51.80	52.80	-2	2,299	-0.09%
2021/07/21	6	50.20	4	49.40	49.80	2	2,245	0.09%
2021/07/20	31	51.98	27	50.33	50.50	4	2,178	0.18%
2021/07/19	29	49.16	27	48.36	49.20	2	1,884	0.11%
2021/07/15	1	38.30	1	39.80	42.10	0	1,426	0.00%
2021/07/14	21	38.47	26	41.39	38.30	-5	1,365	-0.37%
2021/07/13	10	38.65	5	39.73	40.70	5	1,234	0.40%
2021/07/12	0	0.00	2	35.15	37.00	-2	1,068	-0.19%
2021/07/09	0	0.00	1	33.45	33.65	-1	1,028	-0.10%
2021/07/07	0	0.00	2	32.88	32.75	-2	1,111	-0.18%
2021/07/06	3	32.57	3	33.65	32.40	0	1,159	0.00%
2021/07/05	2	34.50	7	32.99	34.30	-5	1,245	-0.40%
2021/07/02	0	0.00	3	31.55	31.75	-3	1,344	-0.22%
2021/07/01	11	30.99	0	0.00	30.85	11	1,505	0.73%
2021/06/30	4	31.18	3	31.63	31.60	1	1,534	0.07%
2021/06/29	1	31.40	0	0.00	31.40	1	1,662	0.06%
2021/06/28	0	0.00	3	31.62	32.35	-3	1,785	-0.17%
2021/06/25	0	0.00	2	31.33	30.80	-2	1,794	-0.11%
2021/06/23	0	0.00	4	30.43	30.45	-4	1,836	-0.22%
2021/06/21	9	30.03	0	0.00	29.80	9	1,923	0.47%
2021/06/10	0	0.00	2	31.65	31.65	-2	2,159	-0.09%
2021/06/08	1	30.05	0	0.00	30.20	1	2,190	0.05%
2021/06/02	0	0.00	1	31.95	30.45	-1	2,223	-0.04%
2021/06/01	0	0.00	6	31.63	31.65	-6	2,222	-0.27%
2021/05/28	0	0.00	9	30.72	30.65	-9	2,224	-0.40%
2021/05/27	0	0.00	2	30.25	30.00	-2	2,302	-0.09%
2021/05/26	5	30.18	0	0.00	30.30	5	2,324	0.22%
2021/05/25	15	30.78	0	0.00	30.60	15	2,333	0.64%
2021/05/24	0	0.00	3	29.10	29.60	-3	2,313	-0.13%
2021/05/21	0	0.00	2	28.45	28.50	-2	2,316	-0.09%
2021/05/20	0	0.00	1	28.40	27.35	-1	2,340	-0.04%
2021/05/19	0	0.00	2	28.50	28.40	-2	2,380	-0.08%
2021/05/18	7	27.98	1	28.10	28.20	6	2,382	0.25%
2021/05/17	1	27.85	2	27.00	26.30	-1	2,380	-0.04%
2021/05/14	8	29.25	5	29.37	27.60	3	2,336	0.13%
2021/05/13	7	27.11	7	29.18	29.20	0	2,303	0.00%
2021/04/23	0	0.00	3	35.62	36.05	-3	2,304	-0.13%
2021/04/20	3	37.80	1	39.00	37.75	2	2,328	0.09%
2021/04/19	1	37.40	0	0.00	37.50	1	2,324	0.04%
2021/04/16	1	39.35	0	0.00	39.10	1	2,323	0.04%
2021/04/15	1	38.55	2	39.55	39.95	-1	2,309	-0.04%
2021/04/14	1	37.10	4	37.51	37.25	-3	2,286	-0.13%
2021/04/13	4	39.35	0	0.00	38.70	4	2,258	0.18%
2021/04/12	6	41.01	6	40.68	39.60	0	2,232	0.00%
2021/04/09	8	42.38	4	43.08	41.50	4	2,205	0.18%
2021/04/08	3	41.67	5	42.22	43.70	-2	2,131	-0.09%
2021/04/07	0	0.00	8	40.55	39.75	-8	2,035	-0.39%
2021/04/06	3	40.40	0	0.00	40.75	3	2,041	0.15%
2021/04/01	0	0.00	6	35.18	37.05	-6	2,156	-0.28%
2021/03/31	4	34.45	21	33.65	33.70	-17	2,232	-0.76%
2021/03/30	14	32.64	6	33.25	32.60	8	2,245	0.36%
2021/03/29	0	0.00	6	32.87	32.50	-6	2,260	-0.27%
2021/03/26	0	0.00	54	32.52	32.40	-54	2,292	-2.36%
2021/03/25	75	31.91	22	32.53	31.65	53	2,307	2.30%
2021/03/24	1	31.25	45	31.34	30.85	-44	2,447	-1.80%
2021/03/23	46	31.74	6	31.87	31.60	40	2,504	1.60%
2021/03/22	32	32.88	2	33.30	32.60	30	2,497	1.20%
2021/03/19	2	32.40	7	32.69	32.40	-5	2,514	-0.20%
2021/03/18	0	0.00	2	32.83	32.25	-2	2,650	-0.08%
2021/03/17	4	33.44	3	33.15	32.40	1	2,747	0.04%
2021/03/16	19	32.34	11	33.37	34.05	8	2,713	0.29%
2021/03/15	0	0.00	2	32.05	31.95	-2	2,606	-0.08%
2021/03/12	8	31.78	4	31.63	31.35	4	2,708	0.15%
2021/03/11	1	31.40	2	31.70	31.50	-1	2,716	-0.04%
2021/03/10	0	0.00	9	31.60	31.55	-9	2,717	-0.33%
2021/03/09	8	30.94	0	0.00	30.70	8	2,721	0.29%
2021/03/08	1	30.30	1	30.15	30.45	0	2,755	0.00%
2021/03/05	0	0.00	1	31.15	30.00	-1	2,863	-0.03%
2021/03/04	2	30.95	2	31.08	30.75	0	2,894	0.00%
2021/03/03	3	31.50	2	32.13	31.30	1	2,910	0.03%
2021/03/02	2	32.43	6	33.68	32.00	-4	2,915	-0.14%
2021/02/26	3	32.17	4	32.29	32.25	-1	2,879	-0.03%
2021/02/25	5	31.80	3	32.05	31.85	2	2,955	0.07%
2021/02/24	6	31.89	4	32.09	31.90	2	3,175	0.06%
2021/02/22	0	0.00	1	32.30	32.05	-1	3,435	-0.03%
2021/02/19	1	31.45	3	31.00	31.45	-2	3,442	-0.06%
2021/02/18	0	0.00	4	29.41	29.30	-4	3,403	-0.12%
2021/02/17	2	28.50	3	28.45	28.50	-1	3,395	-0.03%
2021/02/05	0	0.00	1	26.90	26.90	-1	3,391	-0.03%
2021/02/04	4	28.03	2	27.98	27.45	2	3,384	0.06%
2021/02/03	1	28.30	1	28.65	28.05	0	3,383	0.00%
2021/02/02	3	28.23	6	28.83	28.05	-3	3,384	-0.09%
2021/02/01	7	28.66	3	28.83	28.40	4	3,386	0.12%
2021/01/29	5	29.72	4	30.14	29.30	1	3,380	0.03%
2021/01/28	4	29.01	7	29.06	29.30	-3	3,347	-0.09%
2021/01/27	0	0.00	5	28.44	28.65	-5	3,336	-0.15%
2021/01/26	7	28.09	2	28.43	28.00	5	3,334	0.15%
2021/01/25	0	0.00	3	28.62	28.85	-3	3,329	-0.09%
2021/01/22	1	28.20	4	28.46	28.15	-3	3,331	-0.09%
2021/01/21	6	28.79	0	0.00	28.40	6	3,326	0.18%
2021/01/20	9	29.47	5	29.30	29.00	4	3,323	0.12%
2021/01/19	5	30.38	2	30.70	30.30	3	3,309	0.09%
2021/01/18	5	29.64	4	30.00	30.00	1	3,291	0.03%
2021/01/15	0	0.00	2	31.63	30.65	-2	3,269	-0.06%
2021/01/11	0	0.00	3	29.95	29.55	-3	3,203	-0.09%
2021/01/08	1	30.90	1	30.25	29.85	0	3,200	0.00%
2021/01/07	3	30.90	9	31.67	30.85	-6	3,199	-0.19%
2021/01/06	14	31.85	10	32.14	30.85	4	3,225	0.12%
2021/01/05	6	32.15	10	32.60	32.10	-4	3,291	-0.12%
2021/01/04	9	32.02	19	32.58	31.85	-10	3,291	-0.30%
2020/12/31	26	32.30	21	32.93	32.05	5	3,272	0.15%
2020/12/30	23	33.00	7	33.11	32.70	16	3,256	0.49%
2020/12/29	2	34.70	0	0.00	32.85	2	3,227	0.06%
2020/12/28	5	33.05	4	34.33	35.90	1	3,066	0.03%
2020/12/25	2	33.55	13	33.80	32.65	-11	2,966	-0.37%
2020/12/24	5	31.65	11	32.24	33.40	-6	2,843	-0.21%
2020/12/23	2	29.53	7	29.73	30.40	-5	2,728	-0.18%
2020/12/22	12	29.27	6	29.61	29.15	6	2,720	0.22%
2020/12/21	5	29.32	2	28.85	28.80	3	2,695	0.11%
2020/12/18	3	31.40	5	31.15	30.30	-2	2,686	-0.07%
2020/12/17	0	0.00	1	29.40	30.25	-1	2,545	-0.04%
2020/12/14	21	31.28	5	30.52	29.70	16	2,584	0.62%
2020/12/11	0	0.00	12	29.14	30.15	-12	2,426	-0.49%
2020/12/10	7	28.26	2	29.00	27.45	5	2,315	0.22%
2020/12/09	5	28.45	2	28.93	28.70	3	2,310	0.13%
2020/12/08	31	29.60	25	30.05	28.75	6	2,292	0.26%
2020/12/07	4	27.40	17	27.44	29.15	-13	2,175	-0.60%
2020/12/04	1	27.35	16	26.99	27.00	-15	2,140	-0.70%
2020/12/03	14	26.68	26	26.98	26.30	-12	2,128	-0.56%
2020/12/02	38	27.22	13	27.22	27.20	25	2,128	1.17%
2020/12/01	20	28.65	33	28.17	28.15	-13	2,120	-0.61%
2020/11/30	28	27.24	0	0.00	27.15	28	2,256	1.24%
2020/11/24	6	26.98	6	26.78	26.65	0	2,693	0.00%
2020/11/23	10	29.64	10	29.43	28.60	0	2,620	0.00%
2020/11/20	3	27.20	3	27.55	28.70	0	2,395	0.00%
2020/11/19	0	0.00	1	26.10	26.10	-1	2,293	-0.04%
2020/11/18	1	22.40	0	0.00	23.75	1	2,177	0.05%
2020/10/20	0	0.00	1	21.85	21.95	-1	2,956	-0.03%
2020/09/24	0	0.00	1	22.15	22.00	-1	2,489	-0.04%
2020/09/18	1	27.95	0	0.00	26.10	1	2,302	0.04%
2020/09/16	0	0.00	4	28.35	27.70	-4	2,185	-0.18%
2020/09/11	0	0.00	2	27.30	27.05	-2	2,217	-0.09%
2020/09/09	4	27.55	0	0.00	29.00	4	2,193	0.18%
2020/09/03	10	32.51	9	30.37	29.60	1	2,137	0.05%
2020/09/02	2	30.70	1	30.95	31.05	1	1,885	0.05%
2020/09/01	1	26.65	1	28.25	28.25	0	1,769	0.00%
2020/08/31	1	25.10	2	24.33	25.70	-1	1,697	-0.06%
2020/08/28	6	22.55	25	22.25	23.40	-19	1,571	-1.21%
2020/08/27	0	0.00	3	20.87	21.30	-3	1,313	-0.23%
2020/08/26	0	0.00	1	19.40	19.40	-1	1,277	-0.08%
2020/08/25	1	20.80	0	0.00	19.80	1	1,262	0.08%
2020/08/20	2	20.28	0	0.00	20.00	2	1,155	0.17%
2020/08/19	2	20.40	2	21.25	21.50	0	1,091	0.00%
2020/08/18	14	21.44	10	21.72	21.40	4	1,031	0.39%
2020/08/17	0	0.00	6	20.57	21.70	-6	937	-0.64%
2020/08/11	9	20.35	0	0.00	20.20	9	812	1.11%
2020/08/06	9	21.52	0	0.00	20.55	9	758	1.19%
2020/08/05	0	0.00	1	22.00	21.60	-1	738	-0.14%
2020/08/04	5	21.04	0	0.00	21.90	5	725	0.69%
2020/07/31	1	21.05	1	20.75	21.40	0	690	0.00%
2020/07/30	0	0.00	3	20.25	21.00	-3	635	-0.47%
2020/07/29	4	19.81	1	19.45	20.10	3	533	0.56%
2020/07/27	0	0.00	3	17.48	17.20	-3	369	-0.81%
2020/07/24	3	15.45	0	0.00	16.35	3	243	1.23%
2020/07/13	0	0.00	3	15.30	15.15	-3	210	-1.43%
2020/07/02	0	0.00	9	15.24	15.40	-9	197	-4.55%
2020/07/01	0	0.00	8	14.78	14.75	-8	191	-4.18%
2020/06/30	0	0.00	13	14.56	14.65	-13	189	-6.85%
2020/06/29	0	0.00	16	14.41	14.40	-16	188	-8.47%
2020/06/24	36	14.65	0	0.00	14.60	36	188	19.10%
2020/06/23	4	14.83	1	15.00	14.75	3	188	1.59%
2020/06/22	6	15.24	5	15.77	15.25	1	183	0.55%
2020/06/19	0	0.00	9	14.94	15.10	-9	170	-5.26%
2020/06/18	0	0.00	13	14.17	14.25	-13	139	-9.31%
2020/06/15	5	13.85	4	14.08	13.75	1	134	0.74%
2020/06/12	31	13.71	2	13.75	13.85	29	132	21.86%
2020/03/12	0	0.00	1	12.00	12.00	-1	153	-0.65%
2019/12/19	0	0.00	1	15.10	15.05	-1	429	-0.23%
2019/11/25	0	0.00	6	16.15	15.90	-6	661	-0.91%
2019/11/22	3	16.00	3	16.10	16.10	0	654	0.00%
2019/11/21	7	16.77	0	0.00	16.60	7	641	1.09%
2019/11/20	2	16.30	1	15.25	16.35	1	552	0.18%
2019/11/18	0	0.00	7	14.70	14.85	-7	510	-1.37%
2019/11/15	8	14.40	0	0.00	14.30	8	504	1.59%
2019/10/09	0	0.00	5	15.15	15.00	-5	418	-1.19%
2019/09/23	0	0.00	1	16.95	16.95	-1	320	-0.31%
2019/09/19	0	0.00	2	18.15	18.20	-2	266	-0.77%
2019/09/12	8	14.91	0	0.00	14.65	8	84	9.44%
2019/07/19	0	12.40	0	0.00	12.40	0	39	0.10%
2019/05/21	0	0.00	1	12.95	13.15	-1	115	-0.87%
2019/05/10	0	0.00	9	13.48	13.30	-9	114	-7.84%
2019/05/09	0	0.00	2	13.05	13.05	-2	112	-1.78%
2019/05/07	0	0.00	4	13.43	13.40	-4	111	-3.59%
2019/05/06	0	0.00	1	13.40	13.35	-1	111	-0.90%
2019/05/03	0	0.00	2	13.55	13.55	-2	110	-1.81%
2019/05/02	0	0.00	4	13.55	13.50	-4	111	-3.59%
2019/04/30	0	0.00	7	13.46	13.50	-7	110	-6.32%
2019/04/29	0	0.00	3	13.80	13.55	-3	108	-2.76%
2019/04/26	0	0.00	5	13.90	13.75	-5	108	-4.60%
2019/04/25	4	14.05	0	0.00	14.00	4	107	3.71%
2019/04/24	9	14.05	0	0.00	14.10	9	107	8.36%
2019/04/23	6	14.10	0	0.00	14.05	6	107	5.59%
2019/04/22	10	14.15	2	14.45	14.10	8	107	7.44%
2019/04/19	0	0.00	13	14.23	14.30	-13	106	-12.18%
2019/04/18	12	14.08	2	14.30	14.05	10	105	9.49%
2019/04/17	0	0.00	4	14.25	14.15	-4	105	-3.81%
2019/04/15	0	0.00	2	14.35	14.25	-2	103	-1.93%
2019/04/12	8	14.01	8	14.16	14.20	0	102	0.00%
2019/04/11	0	0.00	2	14.08	14.00	-2	100	-1.98%
2019/04/10	4	13.85	3	14.02	13.95	1	99	1.01%
2019/04/09	6	13.85	2	14.00	13.85	4	97	4.09%
2019/04/03	3	13.85	3	14.00	14.00	0	96	0.00%
2019/04/02	8	13.89	2	14.05	14.15	6	95	6.26%
2019/04/01	8	14.05	0	0.00	14.00	8	92	8.68%
2019/03/28	0	0.00	5	14.90	14.35	-5	88	-5.68%
2019/03/27	0	0.00	5	14.26	14.60	-5	76	-6.53%
2019/03/26	0	0.00	20	13.35	13.30	-20	62	-31.78%
2019/03/21	6	13.50	0	0.00	13.45	6	63	9.38%
2019/03/20	7	13.50	0	0.00	13.60	7	63	11.10%
2019/03/19	0	0.00	16	13.93	13.70	-16	64	-24.93%
2019/03/18	0	0.00	2	13.55	13.75	-2	55	-3.63%
2019/03/14	0	0.00	16	13.51	13.50	-16	53	-30.12%
2019/03/13	0	0.00	12	13.39	13.40	-12	52	-22.81%
2019/03/12	16	13.26	12	13.35	13.35	4	53	7.45%
2019/03/11	62	13.50	0	0.00	13.35	62	52	117.72%
2019/02/12	0	0.00	3	12.25	12.25	-3	54	-5.51%
2019/01/11	0	0.00	2	12.40	12.50	-2	60	-3.31%
2018/12/25	0	0.00	7	12.30	12.30	-7	70	-9.92%
2018/12/13	10	13.28	0	0.00	13.10	10	67	14.81%
2018/12/12	0	0.00	1	12.80	12.80	-1	64	-1.55%
2018/12/07	0	0.00	2	12.60	12.55	-2	64	-3.12%
2018/12/03	4	12.33	0	0.00	12.25	4	61	6.47%
2018/11/22	0	0.00	2	12.20	12.15	-2	71	-2.79%
2018/11/15	3	12.08	0	0.00	12.15	3	76	3.92%
2018/10/02	0	0.00	1	12.65	12.65	-1	63	-1.58%
2018/08/28	1	13.50	0	0.00	13.50	1	339	0.29%
2018/06/13	0	0.00	1	17.00	16.75	-1	388	-0.26%
2018/06/12	51	16.80	50	16.53	16.85	1	347	0.29%
2018/05/16	0	0.00	5	14.48	14.50	-5	151	-3.29%
2018/05/15	5	15.30	0	0.00	15.15	5	151	3.30%
2018/04/17	0	0.00	10	16.63	16.45	-10	286	-3.49%
2018/04/11	30	17.32	20	16.80	16.75	10	315	3.17%
2018/04/10	0	0.00	1	16.45	17.00	-1	310	-0.32%
2018/04/03	0	0.00	2	16.80	16.80	-2	318	-0.63%
2018/03/30	0	0.00	8	17.31	17.30	-8	327	-2.45%
2018/03/28	0	0.00	33	17.35	17.35	-33	341	-9.65%
2018/03/27	40	18.36	0	0.00	17.85	40	340	11.75%
2018/03/26	3	17.93	0	0.00	17.90	3	327	0.92%
2018/03/23	0	0.00	19	17.48	17.90	-19	329	-5.76%
2018/03/22	0	0.00	4	17.84	18.00	-4	338	-1.18%
2018/03/21	0	0.00	2	17.65	17.65	-2	352	-0.57%
2018/03/20	0	0.00	1	17.80	17.65	-1	352	-0.28%
2018/03/19	0	0.00	1	17.75	17.80	-1	357	-0.28%
2018/03/16	0	0.00	3	17.73	17.75	-3	360	-0.83%
2018/03/15	3	17.65	0	0.00	17.70	3	363	0.83%
2018/03/14	0	0.00	3	17.95	17.65	-3	366	-0.82%
2018/03/13	0	0.00	5	17.85	17.70	-5	368	-1.36%
2018/03/12	0	0.00	11	17.75	17.75	-11	371	-2.96%
2018/03/09	0	0.00	12	18.34	18.55	-12	373	-3.21%
2018/03/08	24	18.45	0	0.00	18.30	24	376	6.37%
2018/03/07	4	18.74	3	18.90	18.70	1	375	0.27%
2018/03/06	0	0.00	26	18.50	18.50	-26	380	-6.84%
2018/03/05	4	18.58	0	0.00	18.35	4	385	1.04%
2018/03/02	0	0.00	2	19.00	18.90	-2	385	-0.52%
2018/03/01	5	18.68	1	19.00	18.85	4	388	1.03%
2018/02/27	20	18.98	1	18.95	18.70	19	399	4.75%
2018/02/26	11	18.25	1	18.40	18.40	10	401	2.49%
2018/02/23	2	18.05	10	18.10	18.10	-8	404	-1.98%
2018/02/22	0	0.00	1	18.00	17.85	-1	411	-0.24%
2018/02/21	30	17.84	3	17.82	17.70	27	419	6.43%
2018/02/09	2	16.50	19	16.09	17.20	-17	450	-3.78%
2018/02/08	0	0.00	1	17.45	17.35	-1	455	-0.22%
2018/02/07	0	0.00	28	17.47	17.35	-28	468	-5.97%
2018/02/06	0	0.00	46	17.62	17.10	-46	477	-9.63%
2018/02/05	22	19.05	0	0.00	19.00	22	476	4.62%
2018/02/02	4	19.40	0	0.00	19.70	4	486	0.82%
2018/02/01	0	0.00	8	19.84	19.80	-8	507	-1.58%
2018/01/31	2	19.15	0	0.00	19.40	2	513	0.39%
2018/01/30	5	19.30	9	19.46	19.30	-4	533	-0.75%
2018/01/29	0	0.00	3	19.18	19.10	-3	542	-0.55%
2018/01/26	0	0.00	11	19.29	19.25	-11	564	-1.95%
2018/01/25	0	0.00	11	18.90	18.75	-11	584	-1.88%
2018/01/24	4	18.55	17	18.76	18.75	-13	627	-2.07%
2018/01/23	12	19.10	7	19.54	18.85	5	685	0.73%
2018/01/22	20	19.44	0	0.00	19.20	20	777	2.57%
2018/01/19	7	19.72	0	0.00	19.70	7	833	0.84%
2018/01/18	0	0.00	1	20.00	20.00	-1	830	-0.12%
2018/01/17	4	20.08	1	19.95	19.95	3	825	0.36%
2018/01/16	37	20.72	19	20.32	20.25	18	817	2.20%
2018/01/15	44	20.12	3	20.50	19.85	41	800	5.12%
2018/01/12	24	19.95	75	19.83	19.90	-51	787	-6.47%
2018/01/11	2	20.10	3	19.18	20.10	-1	767	-0.13%
2018/01/10	0	0.00	53	18.33	18.40	-53	734	-7.22%
2018/01/09	0	0.00	17	18.19	17.90	-17	731	-2.33%
2018/01/08	60	18.17	3	18.60	18.05	57	728	7.83%
2018/01/05	18	18.36	8	18.15	18.30	10	716	1.40%
2018/01/04	6	17.50	3	17.77	17.60	3	705	0.43%
2018/01/03	23	17.68	0	0.00	17.50	23	704	3.26%