加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 印刷電路板

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關－元富-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭 券商分點個股進出

元富-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/04119.10119.2519.2009,0560.00%
2022/08/0300.00119.6519.85-19,033-0.01%
2022/07/29220.9000.0020.8529,0480.02%
2022/07/2600.005020.5120.50-509,106-0.55%
2022/07/20820.75820.7820.8009,2030.00%
2022/07/19320.47320.1820.5509,2470.00%
2022/07/12118.2000.0017.9519,2430.01%
2022/07/085020.1500.0019.70509,4270.53%
2022/07/0600.008021.8320.00-809,258-0.86%
2022/07/054422.15623.6322.20389,0250.42%
2022/07/01123.5000.0023.2019,0210.01%
2022/06/302524.402525.2424.4008,9550.00%
2022/06/299325.429225.1225.4018,9880.01%
2022/06/28625.09624.5125.0008,9020.00%
2022/06/274024.5000.0024.50408,9620.45%
2022/06/24424.23424.3524.1509,0710.00%
2022/06/23424.24224.1324.1029,1420.02%
2022/06/13824.00823.9924.05010,4380.00%
2022/06/10124.50124.2524.50010,4840.00%
2022/06/092424.352424.6224.30010,5720.00%
2022/06/085124.925124.8324.90010,5300.00%
2022/06/071324.991324.9325.00010,5210.00%
2022/06/063525.073525.3424.90010,5300.00%
2022/06/02424.95424.8024.95010,4750.00%
2022/06/011424.891425.3024.80010,5400.00%
2022/05/3112225.2312325.4225.25-110,650-0.01% 大買/大賣/
2022/05/304025.304024.6925.45010,4040.00%
2022/05/27224.00102.224.0024.20-100.210,167-0.99% 大賣/
2022/05/2619723.7810024.2323.759710,4890.92% 大買/
2022/05/2555224.8855025.4424.80210,7670.02% 大買/大賣/
2022/05/242424.952524.4824.80-110,414-0.01%
2022/05/234124.324324.5124.25-211,029-0.02%
2022/05/206724.466823.9824.45-111,750-0.01%
2022/05/1915923.7719423.2924.30-3512,279-0.29% 大買/大賣/
2022/05/186323.282422.8523.603912,1860.32%
2022/05/10121.60121.7521.95012,0750.00%
2022/05/05722.41722.7822.40011,9760.00%
2022/05/04222.5000.0022.55211,8970.02%
2022/04/15724.08724.6124.05011,4770.00%
2022/04/142624.942925.1624.75-311,443-0.03%
2022/04/13524.56524.3624.60011,2540.00%
2022/04/114624.084624.6924.15011,2590.00%
2022/04/08424.59125.0025.00311,1680.03%
2022/04/07224.08224.5823.90011,0320.00%
2022/04/0611.224.681524.9724.65-3.810,937-0.03%
2022/04/01825.18824.5925.05010,8880.00%
2022/03/312224.862625.0824.90-410,795-0.04%
2022/03/301425.191525.1525.05-110,715-0.01%
2022/03/292224.832224.9724.90010,5510.00%
2022/03/284024.664024.4924.70010,4380.00%
2022/03/251324.481024.2324.50310,3330.03%
2022/03/241123.971323.7424.00-210,086-0.02%
2022/03/233624.054624.1423.95-1010,036-0.10%
2022/03/228723.937423.7524.05139,8840.13%
2022/03/213523.673023.8823.9559,6360.05%
2022/03/1800.00122.6022.70-19,495-0.01%
2022/03/17623.223923.0923.00-339,805-0.34%
2022/03/163622.54222.3522.60349,8750.34%
2022/03/15222.00221.8521.8509,9800.00%
2022/03/1000.00122.3021.85-19,825-0.01%
2022/03/09122.0500.0021.9019,8060.01%
2022/03/08022.0500.0022.1509,8020.00%
2022/03/072122.702122.5422.5509,8940.00%
2022/03/032424.172424.8323.9509,5910.00%
2022/03/0210625.0510625.0125.3009,3500.00% 大買/大賣/
2022/03/018725.839225.1625.70-59,055-0.06%
2022/02/25725.0040724.9724.70-4008,631-4.63% 大賣/鉅額交易
2022/02/2444924.233924.5823.504108,0795.07% 大買/鉅額交易
2022/02/2353125.7053925.7125.50-87,590-0.11% 大買/大賣/
2022/02/2214625.0614624.2525.4506,5860.00% 大買/大賣/
2022/02/2127224.6227224.1424.6005,7210.00% 大買/大賣/
2022/02/185223.955223.4123.9505,0190.00%
2022/02/171422.941622.8122.90-24,631-0.04%
2022/02/16622.89422.4022.9024,5860.04%
2022/02/11522.501022.0821.90-54,510-0.11%
2022/01/17221.15221.5021.5005,5390.00%
2022/01/1200.00721.0521.10-75,537-0.13%
2021/12/29122.90122.7522.8505,3760.00%
2021/12/28722.78723.1122.7505,3960.00%
2021/12/2700.001523.0523.20-155,411-0.28%
2021/12/23122.60122.6022.5505,4410.00%
2021/12/2200.00523.0522.65-55,478-0.09%
2021/12/2100.00122.7022.60-15,589-0.02%
2021/12/17622.62122.9522.6555,7470.09%
2021/12/1600.001523.2823.20-155,951-0.25%
2021/12/151922.78422.9022.65155,9500.25%
2021/12/143223.101823.3923.00145,8770.24%
2021/12/1315323.5814723.9023.5065,7690.10% 大買/大賣/
2021/12/102823.822823.2223.8005,4280.00%
2021/12/09523.54622.9822.85-15,213-0.02%
2021/12/0700.00122.4022.05-15,009-0.02%
2021/12/06322.27322.5022.3005,0520.00%
2021/12/0300.00122.5022.55-15,112-0.02%
2021/12/021922.171822.2422.1015,2650.02%
2021/12/012922.392622.3122.4035,8500.05%
2021/11/18521.94422.2121.8016,8560.01%
2021/11/1700.00321.9021.95-36,866-0.04%
2021/11/15321.601421.8721.85-116,891-0.16%
2021/11/10121.55121.4521.6006,9310.00%
2021/11/09621.62621.9821.6006,9810.00%
2021/11/08321.70521.6421.75-27,046-0.03%
2021/11/051621.711622.0021.6507,2360.00%
2021/11/0410322.5821122.3522.15-1087,288-1.48% 大買/大賣/鉅額交易
2021/11/0312821.99821.5922.151207,0411.70% 大買/鉅額交易
2021/11/02320.73521.0520.80-27,012-0.03%
2021/11/013321.732221.5321.45117,0790.16%
2021/10/281521.061521.4021.0507,0740.00%
2021/10/26920.191020.8720.20-16,943-0.01%
2021/10/2500.00220.3520.40-26,909-0.03%
2021/10/21119.75120.0519.8006,9490.00%
2021/10/20319.5800.0019.7036,9760.04%
2021/10/1900.00119.7019.75-17,038-0.01%
2021/10/15619.36519.3019.2517,1230.01%
2021/10/0400.00120.7019.65-18,375-0.01%
2021/10/01120.6000.0020.1018,3990.01%
2021/09/273722.653722.7722.6508,5710.00%
2021/09/24223.45223.4023.5508,5380.00%
2021/09/233023.403023.5823.3008,6090.00%
2021/09/151522.861522.9322.9509,0980.00%
2021/09/1400.00623.3023.30-69,442-0.06%
2021/09/13522.90622.8222.85-19,466-0.01%
2021/09/101123.01123.4023.10109,4510.11%
2021/09/09423.14822.9623.35-49,329-0.04%
2021/09/072123.401724.1023.3049,2580.04%
2021/09/0610724.629824.5624.2099,8700.09% 大買/
2021/09/03624.24823.7424.60-29,207-0.02%
2021/09/026423.696224.4323.4528,9790.02%
2021/09/01124.00323.8023.85-28,838-0.02%
2021/08/31823.191023.4523.10-28,636-0.02%
2021/08/30822.93723.2622.9518,5430.01%
2021/08/276223.025923.2323.0038,5340.04%
2021/08/123222.673223.2922.6007,7680.00%
2021/08/112023.682423.4923.15-47,729-0.05%
2021/08/102723.652723.2623.5007,5520.00%
2021/08/09123.30123.1523.4007,5590.00%
2021/08/05223.2500.0023.3027,4880.03%
2021/08/03222.8000.0022.8027,4770.03%
2021/07/2800.00222.0322.40-27,590-0.03%
2021/07/26422.95422.9922.9007,8840.00%
2021/07/22122.0500.0022.2019,6900.01%
2021/07/2100.00522.0021.55-59,873-0.05%
2021/07/2000.00121.7021.50-19,871-0.01%
2021/07/1900.00622.4022.30-69,862-0.06%
2021/07/15122.3500.0022.45110,1840.01%
2021/07/1400.00222.1022.15-210,298-0.02%
2021/07/135922.645724.3522.95210,2060.02%
2021/07/122324.381923.4924.9049,8060.04%
2021/07/09122.951122.8723.00-109,376-0.11%
2021/07/081022.8500.0022.90109,7350.10%
2021/07/071022.901022.2022.3509,7150.00%
2021/07/06822.99723.2322.9519,7770.01%
2021/07/051122.81323.1022.9089,7780.08%
2021/07/02122.80422.6922.75-39,706-0.03%
2021/07/0100.00122.2522.25-19,683-0.01%
2021/06/3000.00322.8722.95-39,645-0.03%
2021/06/29422.60422.6622.5509,5700.00%
2021/06/28922.91823.0622.8519,6380.01%
2021/06/251822.691723.2122.5519,8930.01%
2021/06/248623.028322.8123.2039,7010.03%
2021/06/234622.3353.922.5922.55-7.99,317-0.09%
2021/06/161020.051020.2820.0009,7710.00%
2021/06/15621.57121.0020.7559,8620.05%
2021/06/1100.00620.6020.55-69,071-0.07%
2021/06/10620.65620.9620.5009,0720.00%
2021/06/08320.03420.2020.00-18,917-0.01%
2021/06/04119.75120.2519.6009,2600.00%
2021/05/25218.5000.0018.2029,2070.02%
2021/05/20117.15117.3517.0509,2280.00%
2021/05/17116.30615.8315.75-59,151-0.05%
2021/05/148017.987817.6817.5029,0530.02%
2021/05/12117.0500.0017.3018,9420.01%
2021/05/03421.68322.0020.9018,6910.01%
2021/04/291023.001222.6422.55-28,489-0.02%
2021/04/28223.70623.6324.20-47,588-0.05%
2021/04/27621.8100.0022.0066,8140.09%
2021/04/2300.00120.6020.60-16,909-0.01%
2021/04/2200.00421.3120.60-47,008-0.06%
2021/04/21122.05221.6521.80-17,152-0.01%
2021/04/20321.55621.7021.65-37,077-0.04%
2021/04/1900.00121.2520.95-17,056-0.01%
2021/04/15221.53121.3521.2517,1340.01%
2021/04/14821.16721.5021.5017,1040.01%
2021/04/0800.00320.8520.80-36,492-0.05%
2021/04/07220.9000.0020.9526,5070.03%
2021/03/313021.053021.2620.9507,2670.00%
2021/03/304920.934921.2021.3007,2320.00%
2021/03/23221.301220.5620.30-107,262-0.14%
2021/03/2221420.8620621.1121.4087,2440.11% 大買/大賣/
2021/03/19119.40119.3020.7006,8420.00%
2021/03/1700.00119.2019.00-17,056-0.01%
2021/03/1500.00119.0519.05-17,241-0.01%
2021/03/12119.0000.0018.9017,3640.01%
2021/03/106619.246719.3519.30-17,696-0.01%
2021/03/0500.00118.5018.45-18,032-0.01%
2021/03/04118.6500.0018.5518,2430.01%
2021/03/0300.00118.6018.80-18,316-0.01%
2021/03/02018.80118.7518.55-18,325-0.01%
2021/02/2600.00119.1019.00-18,307-0.01%
2021/02/25019.1700.0019.2008,2960.00%
2021/02/2400.00119.2519.20-18,364-0.01%
2021/02/23119.450.519.5019.550.58,4010.01%
2021/02/22019.5000.0019.6008,5220.00%
2021/02/1900.00119.2019.35-18,608-0.01%
2021/02/04118.70119.1018.7009,3230.00%
2021/01/29120.15420.1519.20-39,682-0.03%
2021/01/28320.1000.0020.1039,7480.03%
2021/01/27419.90620.0620.70-29,857-0.02%
2021/01/26119.6500.0019.45110,1450.01%
2021/01/21319.23119.4018.80210,9690.02%
2021/01/209.219.79219.1519.007.210,9340.07%
2021/01/19421.33120.9520.70310,7810.03%
2021/01/182.121.9900.0021.852.110,6490.02%
2021/01/0500.001019.8019.45-1010,327-0.10%
2020/12/3100.001319.6119.40-139,925-0.13%
2020/12/29119.3000.0019.3019,8420.01%
2020/12/2800.00119.3019.15-19,769-0.01%
2020/12/251019.0000.0018.90109,7070.10%
2020/12/2200.001018.6018.55-109,784-0.10%
2020/12/2100.00318.9718.95-39,843-0.03%
2020/12/1800.001419.0719.00-149,829-0.14%
2020/12/174919.893519.8419.35149,7730.14%
2020/12/16219.40619.3119.30-49,156-0.04%
2020/12/1500.00319.0018.90-39,045-0.03%
2020/12/14319.2000.0019.2039,0040.03%
2020/12/101019.3500.0019.20109,2390.11%
2020/12/0400.00219.3019.20-28,987-0.02%
2020/12/031019.401019.7019.4009,0440.00%
2020/12/0100.00118.9019.10-19,225-0.01%
2020/11/26219.2000.0019.1029,6480.02%
2020/11/25219.1500.0018.8029,5320.02%
2020/11/241519.3000.0018.70159,3370.16%
2020/11/2000.00118.6018.75-19,063-0.01%
2020/11/12117.8500.0017.85110,0130.01%
2020/11/11217.9000.0017.70210,7780.02%
2020/11/10617.691217.8717.70-611,570-0.05%
2020/11/09518.1000.0018.10511,7240.04%
2020/11/061218.35218.2018.201011,8650.08%
2020/11/05518.70519.0018.70011,7640.00%
2020/11/03619.202519.3119.15-1911,754-0.16%
2020/10/30418.63718.8118.45-311,767-0.03%
2020/10/29218.75918.3718.75-711,740-0.06%
2020/10/28218.80318.4818.40-111,708-0.01%
2020/10/27718.81418.9018.80311,7000.03%
2020/10/2600.00319.0519.00-311,724-0.03%
2020/10/231519.2500.0019.101511,6770.13%
2020/10/222718.533018.5619.00-311,370-0.03%
2020/10/214119.0521.119.1919.1019.911,1480.18%
2020/10/2000.00318.0517.80-310,745-0.03%
2020/10/051817.711517.8517.80310,9980.03%
2020/09/250.116.7500.0016.700.111,1690.00%
2020/09/24417.2300.0017.05411,1550.04%
2020/09/15119.2500.0019.20110,8860.01%
2020/09/11218.50218.4318.40010,7540.00%
2020/09/0900.00119.2019.25-110,713-0.01%
2020/09/08218.90218.9018.90010,7490.00%
2020/09/07319.95120.3019.35210,6920.02%
2020/09/0400.00919.4319.65-910,245-0.09%
2020/09/032119.263419.3019.25-1310,041-0.13%
2020/09/0200.00618.8318.90-69,864-0.06%
2020/09/0100.00918.4118.35-99,769-0.09%
2020/08/3100.00417.6017.60-49,598-0.04%
2020/08/2800.00217.5017.50-29,779-0.02%
2020/08/27217.7500.0017.4529,8200.02%
2020/08/25617.08617.1917.1509,6850.00%
2020/08/2100.00117.9017.80-19,484-0.01%
2020/08/20217.8000.0017.4029,4750.02%
2020/08/19418.65118.5518.5539,5930.03%
2020/08/18419.80219.5519.5529,4110.02%
2020/08/172620.511920.7720.4079,1570.08%
2020/08/14120.3066.220.0420.40-65.28,417-0.77%
2020/08/13918.885.719.0518.553.37,6900.04%
2020/08/12119.053218.9118.85-317,629-0.41%
2020/08/11118.35218.2018.20-17,483-0.01%
2020/08/10118.75618.7818.90-57,560-0.07%
2020/08/0700.00818.5918.70-87,866-0.10%
2020/08/06218.35418.6518.35-28,014-0.02%
2020/08/05318.40618.4818.50-38,119-0.04%
2020/08/0300.00418.0317.90-410,412-0.04%
2020/07/31117.55617.7017.65-510,424-0.05%
2020/07/30717.46517.5217.55210,5460.02%
2020/07/2900.00617.1717.20-611,060-0.05%
2020/07/2800.00116.3516.35-111,433-0.01%
2020/07/2200.00117.1517.15-113,235-0.01%
2020/07/20117.30717.1617.35-613,832-0.04%
2020/07/17616.5300.0016.25614,5170.04%
2020/07/13116.60217.1817.10-118,706-0.01%
2020/07/10216.4500.0016.30218,7530.01%
2020/07/09717.1000.0017.00718,9320.04%
2020/07/08317.1700.0017.15319,0450.02%
2020/07/07117.653417.8317.30-3319,066-0.17%
2020/07/06417.73517.7017.70-119,068-0.01%
2020/07/03217.78217.8017.65019,1670.00%
2020/07/02417.44117.2517.40319,2370.02%
2020/07/013117.4000.0017.353119,3070.16%
2020/06/3000.004.617.4717.40-4.619,460-0.02%
2020/06/29217.0500.0017.05219,5870.01%
2020/06/24117.4500.0017.25119,6410.01%
2020/06/2300.00517.5517.55-519,785-0.03%
2020/06/22518.00718.0517.90-219,838-0.01%
2020/06/19718.01117.9017.90619,9030.03%
2020/06/18717.993018.0018.00-2319,865-0.12%
2020/06/17117.8000.0017.75119,8340.01%
2020/06/15217.30117.6517.80119,9190.01%
2020/06/121117.021217.2317.25-119,851-0.01%
2020/06/11417.85118.2017.80319,9090.02%
2020/06/103117.8000.0017.803119,9300.16%
2020/06/09418.18318.3018.10120,0350.00%
2020/06/081918.89119.2018.851820,1100.09%
2020/06/051819.37219.2519.251620,1820.08%
2020/06/042519.491019.5019.401520,3060.07%
2020/06/032019.201119.0719.25920,3980.04%
2020/06/02119.25219.5019.05-120,6140.00%
2020/06/01619.18119.3019.25520,7430.02%
2020/05/292119.104619.0019.15-2520,742-0.12%
2020/05/284219.012418.8218.751820,8170.09%
2020/05/272219.631119.8419.551120,7640.05%
2020/05/262019.583019.8219.50-1020,733-0.05%
2020/05/2500.002119.1019.15-2120,371-0.10%
2020/05/2200.00119.1018.80-120,3040.00%
2020/05/2100.00319.1719.05-320,243-0.01%
2020/05/20218.88319.2018.95-120,1850.00%
2020/05/19318.671118.9918.80-820,120-0.04%
2020/05/181018.18518.1018.30519,9370.03%
2020/05/152018.0000.0018.052019,8610.10%
2020/05/1400.00418.2417.75-419,689-0.02%
2020/05/131419.0100.0018.901419,3060.07%
2020/05/12319.15819.4519.45-519,269-0.03%
2020/05/114519.811820.5619.352719,2530.14%
2020/05/083621.003920.8521.45-317,934-0.02%
2020/05/071219.48919.6419.50316,8310.02%
2020/05/051920.051720.2319.65216,7760.01%
2020/05/04819.281319.3019.30-516,241-0.03%
2020/04/303519.674219.5819.30-715,936-0.04%
2020/04/294219.572319.4019.601915,8600.12%
2020/04/282520.001620.0319.35915,6620.06%
2020/04/271119.711920.0919.85-815,206-0.05%
2020/04/242319.49519.7519.601814,5210.12%
2020/04/23419.581019.4019.90-614,311-0.04%
2020/04/22619.7200.0019.50613,9120.04%
2020/04/216220.384820.6119.951413,1130.11%
2020/04/206620.096119.4420.40511,7020.04%
2020/04/17618.86818.9518.55-210,541-0.02%
2020/04/164517.624017.5917.4059,7010.05%
2020/04/158016.458116.5716.70-19,311-0.01%
2020/04/147016.507016.1916.6009,2150.00%
2020/04/1300.00115.7515.65-18,948-0.01%
2020/04/091015.601015.8015.4508,7500.00%
2020/04/083015.633015.9415.6508,7320.00%
2020/03/31314.5000.0014.2538,4640.04%
2020/03/3000.00214.2514.70-28,367-0.02%
2020/03/2700.00214.8014.65-28,315-0.02%
2020/03/26214.1000.0013.9528,1520.02%
2020/03/25213.1000.0013.4528,2270.02%
2020/03/1700.00212.8013.60-28,355-0.02%
2020/03/06117.1000.0016.8018,4290.01%
2020/03/0400.005015.6915.65-508,294-0.60%
2020/02/2700.00514.9014.70-58,385-0.06%
2020/02/202015.90215.9015.601810,0580.18%
2020/02/183015.3200.0015.253010,7160.28%
2020/02/131215.621015.7515.60210,8760.02%
2020/02/12515.30615.5515.45-110,690-0.01%
2020/02/07114.05114.2014.15010,4560.00%
2020/02/06314.9300.0014.70310,3800.03%
2020/02/0300.00214.2814.00-210,094-0.02%
2020/01/31215.3000.0015.3029,9700.02%
2020/01/16518.1500.0017.95510,5440.05%
2020/01/15317.90318.1017.75010,5290.00%
2020/01/14717.95718.1218.00010,5140.00%
2020/01/1300.00117.6017.85-110,486-0.01%
2020/01/06116.75116.8516.80011,5370.00%
2020/01/021117.161017.4017.10111,8040.01%
2019/12/31217.15417.1517.20-211,727-0.02%
2019/12/25216.50216.5016.80011,4500.00%
2019/12/17717.25617.2017.20111,0710.01%
2019/12/13517.5000.0017.20511,0090.05%
2019/12/12218.0000.0017.80211,0430.02%
2019/12/11417.85818.3018.15-410,937-0.04%
2019/12/10318.25217.8518.05110,8940.01%
2019/12/09218.68318.5818.55-110,683-0.01%
2019/12/052519.182018.8019.70510,5110.05%
2019/12/04118.40118.9018.40010,3170.00%
2019/12/022118.07517.7517.601610,0560.16%
2019/11/291118.901018.6018.40110,0450.01%
2019/11/28218.50218.5018.50010,0080.00%
2019/11/26718.565218.2518.15-459,892-0.45%
2019/11/251719.081419.1618.9539,8000.03%
2019/11/221618.511418.7818.9029,5650.02%
2019/11/218318.414418.4418.65399,1930.42%
2019/11/2012418.0211417.4818.20108,8520.11% 大買/大賣/
2019/11/1910017.109917.0517.1518,4640.01%
2019/11/18516.94317.1516.9528,3190.02%
2019/11/152015.854915.9216.00-297,758-0.37%
2019/11/142015.502015.6815.5507,7250.00%
2019/11/136215.606015.7515.5027,8350.03%
2019/11/0700.001015.0015.00-107,775-0.13%
2019/11/0500.00214.8514.85-27,658-0.03%
2019/10/31515.78516.0515.5007,4620.00%
2019/10/29216.1300.0015.6527,2190.03%
2019/10/2800.001015.3316.35-106,718-0.15%
2019/10/171014.8500.0015.10105,7650.17%
2019/10/1600.001015.0014.60-105,586-0.18%
2019/10/15115.652015.2014.90-195,458-0.35%
2019/10/1400.003615.3815.40-364,868-0.74%
2019/10/096513.805113.7214.00144,4730.31%
2019/10/083513.597513.4713.35-404,299-0.93%
2019/10/0400.002013.0512.90-203,927-0.51%
2019/10/032512.913012.8313.00-53,913-0.13%
2019/10/021012.301012.6012.7003,8920.00%
2019/10/011012.6200.0012.55103,8580.26%
2019/09/271013.101013.3012.7503,8100.00%
2019/09/243013.133013.3813.0003,7070.00%
2019/09/232513.154013.1913.25-153,649-0.41%
2019/09/19312.85812.9312.70-53,559-0.14%
2019/09/181513.08213.0013.00133,5130.37%
2019/09/17513.0500.0013.0553,4730.14%
2019/09/166113.341013.7313.10513,4321.49%
2019/09/1200.001013.3313.30-103,251-0.31%
2019/09/111013.204012.9913.15-303,208-0.94%
2019/09/102012.752012.8012.6503,1450.00%
2019/09/091012.6800.0012.65103,0970.32%
2019/09/06513.0000.0013.0053,0030.17%
2019/09/05513.502513.5413.40-202,859-0.70%
2019/09/04512.752512.8512.80-202,688-0.74%
2019/09/03613.35613.7312.9502,6110.00%
2019/09/025013.506013.0013.40-102,456-0.41%
2019/08/303012.663012.8012.6502,2690.00%
2019/08/291012.151012.3012.2502,1120.00%
2019/08/282512.311512.4212.25102,0710.48%
2019/08/274012.184012.2812.3502,0150.00%
2019/08/262512.0700.0012.45251,8561.35%
2019/08/231012.3800.0012.30101,7900.56%
2019/08/221512.471012.5312.1051,7210.29%
2019/08/2100.007013.1612.95-701,550-4.52%
2019/08/2000.001012.9012.90-101,409-0.71%
2019/08/1500.001011.8511.85-101,052-0.95%
2019/07/3100.00109.9410.00-10516-1.93%
2019/04/25109.99210.009.9882,1270.38%
2019/04/231010.0300.0010.00102,1370.47%
2019/04/19309.9700.0010.00302,1421.40%
2019/04/0900.00210.4510.35-22,144-0.09%
2019/04/0200.002010.3010.45-202,080-0.96%
2019/03/26910.3100.0010.2091,9500.46%
2019/03/20010.0500.0010.0501,7460.00%
2019/03/1400.00110.5510.55-11,554-0.06%
2019/02/2000.0038.988.98-31,330-0.23%
2019/02/1500.0049.158.83-41,322-0.30%
2019/02/1300.0069.099.15-61,280-0.47%
2019/02/1248.6200.008.6841,2090.33%
2019/01/2898.4668.608.4531,1540.26%
2019/01/0468.7700.008.4567410.81%
2018/12/06209.9000.009.80207012.85%
2018/08/0200.0019.039.07-1838-0.12%
2018/07/3000.00229.009.01-22828-2.65%
2018/05/2900.00109.4810.00-101,104-0.91%
2018/05/28109.3519.279.2791,0470.86%
2018/04/3000.0038.998.97-31,414-0.21%
2018/04/2300.0079.459.40-71,469-0.48%
2018/04/02710.2000.0010.3571,8150.39%
2018/03/3000.0049.989.88-41,487-0.27%
2018/03/01110.3000.0010.2012,0410.05%
2018/02/262010.752010.9510.7502,0520.00%
2018/02/011011.4000.0011.20102,0100.50%
2018/01/111011.6500.0011.70102,0890.48%
2018/01/10512.0500.0012.1552,0600.24%
2018/01/091012.60512.4512.1052,1900.23%
2018/01/081012.0300.0012.05102,1030.48%
2018/01/05512.20112.1512.1042,0920.19%
2018/01/04112.651012.6012.50-92,066-0.44%
2018/01/0200.00512.1512.10-52,001-0.25%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨－2024/01/29
...詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02
...詳全文
定穎 相關文章
定穎 相關影音