久元 (6261)-元富-古亭券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.5
漲跌
▲1.0
漲幅
+1.40%
成交量
225張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/06	0	68.50	0	0.00	68.50	0	169	0.00%
2023/03/23	0	67.90	0	0.00	67.40	0	195	0.00%
2023/03/15	0	0.00	3	65.63	65.40	-3	173	-1.73%
2023/03/14	3	64.50	0	0.00	64.80	3	174	1.72%
2023/03/02	0	64.70	0	0.00	64.90	0	154	0.00%
2022/09/12	1	63.30	0	0.00	63.60	1	346	0.29%
2022/09/01	1	64.80	0	0.00	64.80	1	353	0.28%
2022/08/29	0	65.20	0	0.00	64.80	0	349	0.00%
2022/08/17	0	0.00	10	70.94	71.20	-10	284	-3.51%
2022/08/11	10	68.50	0	0.00	68.20	10	262	3.82%
2022/07/22	1	68.20	1	68.70	68.70	0	263	0.00%
2022/07/08	0	0.00	0.1	64.50	64.50	-0.1	263	-0.04%
2022/07/06	0.1	62.10	0	0.00	61.40	0.1	262	0.04%
2022/06/22	1	67.10	0	0.00	67.30	1	262	0.38%
2022/06/17	1	70.00	1	70.70	70.60	0	254	0.00%
2022/06/14	0	0.00	5	73.30	73.30	-5	262	-1.91%
2022/05/11	1	71.60	1	72.20	72.00	0	487	0.00%
2022/04/22	0	0.00	0	78.10	78.00	0	734	0.00%
2022/04/11	1	78.10	0	0.00	78.00	1	1,116	0.09%
2022/04/08	0	78.70	0	0.00	79.30	0	1,124	0.00%
2022/04/07	2	79.00	0	0.00	78.20	2	1,130	0.18%
2022/03/28	1	80.50	1	81.20	81.40	0	1,151	0.00%
2022/03/21	0	0.00	3	81.90	81.90	-3	1,163	-0.26%
2022/03/10	1	80.20	1	80.00	80.20	0	1,226	0.00%
2022/03/09	0	0.00	10	77.40	78.60	-10	1,223	-0.82%
2022/03/08	5	76.90	4	78.13	76.30	1	1,235	0.08%
2022/03/07	2	83.00	0	0.00	82.10	2	1,180	0.17%
2022/03/04	0	0.00	2	85.10	84.80	-2	1,178	-0.17%
2022/02/23	0	0.00	2	82.95	83.20	-2	1,571	-0.13%
2022/02/22	5	83.10	0	0.00	82.70	5	1,594	0.31%
2022/02/17	2	83.80	0	0.00	83.70	2	1,674	0.12%
2022/02/15	0	0.00	1	83.30	83.40	-1	1,758	-0.06%
2022/02/11	0	0.00	1	84.50	84.50	-1	1,773	-0.06%
2022/02/09	1	85.60	8	85.00	85.40	-7	1,798	-0.39%
2022/02/08	3	82.50	5	83.00	83.50	-2	1,796	-0.11%
2022/01/25	8	83.31	3	82.47	82.30	5	1,865	0.27%
2022/01/24	7	84.07	7	83.79	84.00	0	1,924	0.00%
2022/01/21	2	85.20	2	87.00	85.20	0	1,919	0.00%
2022/01/20	13	88.20	8	88.16	88.40	5	1,920	0.26%
2022/01/18	21	87.07	20	89.20	86.60	1	1,897	0.05%
2022/01/17	4	87.93	4	87.33	88.00	0	1,867	0.00%
2022/01/14	34	87.29	34	86.39	88.10	0	1,861	0.00%
2022/01/13	132	88.10	134	88.66	88.50	-2	1,832	-0.11%	大買/大賣/
2022/01/12	18	85.84	17	85.98	85.90	1	1,694	0.06%
2022/01/06	0	0.00	5	82.40	82.40	-5	1,662	-0.30%
2021/12/28	0	0.00	1	83.90	83.10	-1	1,811	-0.06%
2021/12/23	1	83.10	0	0.00	83.00	1	1,847	0.05%
2021/12/22	0	0.00	1	83.20	82.90	-1	1,870	-0.05%
2021/12/21	1	82.20	0	0.00	82.20	1	1,871	0.05%
2021/12/17	1	82.00	0	0.00	82.00	1	1,883	0.05%
2021/12/14	1	82.20	0	0.00	81.30	1	1,903	0.05%
2021/12/08	1	85.50	0	0.00	85.00	1	1,964	0.05%
2021/12/02	1	85.00	0	0.00	83.80	1	2,022	0.05%
2021/11/29	5	84.54	6	83.08	84.70	-1	2,059	-0.05%
2021/11/26	9	85.90	7	87.53	85.40	2	2,044	0.10%
2021/11/25	7	88.41	7	89.84	88.90	0	1,993	0.00%
2021/11/24	109	90.40	97	92.72	89.90	12	1,970	0.61%	大買/
2021/11/23	12	92.02	12	90.03	92.00	0	1,865	0.00%
2021/11/22	0	0.00	3	88.80	89.00	-3	1,771	-0.17%
2021/11/19	3	87.73	3	87.97	87.10	0	1,777	0.00%
2021/11/18	3	88.77	6	88.85	88.40	-3	1,782	-0.17%
2021/11/16	18	88.54	20	89.97	88.50	-2	1,808	-0.11%
2021/11/15	7	89.21	12	88.66	89.40	-5	1,796	-0.28%
2021/11/10	1	86.10	0	0.00	86.30	1	1,862	0.05%
2021/11/05	4	85.95	7	86.43	86.10	-3	1,951	-0.15%
2021/11/03	10	88.56	12	88.28	88.10	-2	2,062	-0.10%
2021/11/02	19	87.83	11	88.71	87.50	8	2,152	0.37%
2021/11/01	14	89.06	15	89.64	89.40	-1	2,156	-0.05%
2021/10/29	3	84.53	1	84.60	84.40	2	2,139	0.09%
2021/10/28	3	84.77	0	0.00	84.70	3	2,162	0.14%
2021/10/27	4	83.10	6	83.70	83.70	-2	2,189	-0.09%
2021/10/26	2	82.50	2	84.00	82.20	0	2,235	0.00%
2021/10/22	0	0.00	2.1	82.99	82.80	-2.1	2,444	-0.08%
2021/10/21	2	81.30	3	83.03	81.60	-1	2,725	-0.04%
2021/10/20	1	82.20	1	83.30	82.50	0	2,972	0.00%
2021/10/19	0	0.00	2	82.00	82.80	-2	3,041	-0.07%
2021/10/18	3	81.53	2	81.70	81.40	1	3,159	0.03%
2021/10/15	1	80.10	1	80.70	80.00	0	3,183	0.00%
2021/10/14	1	80.40	1	81.20	79.70	0	3,220	0.00%
2021/10/13	2	80.30	1	81.30	80.40	1	3,230	0.03%
2021/10/12	1	80.80	1	79.70	81.10	0	3,227	0.00%
2021/10/08	3	80.73	1	80.20	81.10	2	3,270	0.06%
2021/10/01	1	72.80	0	0.00	73.30	1	3,661	0.03%
2021/09/28	1	78.00	0	0.00	77.60	1	4,089	0.02%
2021/09/23	0	77.50	0	0.00	77.30	0	4,252	0.00%
2021/09/15	1	79.20	0	0.00	79.40	1	4,611	0.02%
2021/09/14	0	0.00	1	80.70	80.10	-1	4,718	-0.02%
2021/09/13	1	81.40	1	79.90	79.90	0	4,727	0.00%
2021/09/10	1	83.10	1	83.70	83.50	0	4,695	0.00%
2021/09/09	1	83.20	0	0.00	83.50	1	4,730	0.02%
2021/09/07	1	83.10	10	83.00	84.30	-9	4,795	-0.19%
2021/09/06	1	88.10	1	86.40	86.10	0	4,799	0.00%
2021/08/27	0	0.00	1	90.40	90.50	-1	4,967	-0.02%
2021/08/26	1	91.60	2	91.05	90.60	-1	5,035	-0.02%
2021/08/25	0	0.00	1	89.50	89.80	-1	5,046	-0.02%
2021/08/23	2	89.10	1	89.60	89.60	1	5,148	0.02%
2021/08/20	1	86.30	0	0.00	86.70	1	5,177	0.02%
2021/08/19	1	86.30	2	85.40	85.20	-1	5,174	-0.02%
2021/08/18	1	85.40	2	82.75	87.80	-1	5,200	-0.02%
2021/08/12	0	0.00	10	90.25	91.00	-10	5,219	-0.19%
2021/08/11	5	89.84	7	92.21	89.50	-2	5,250	-0.04%
2021/08/10	4	91.90	272	92.06	91.80	-268	5,270	-5.08%	大賣/鉅額交易
2021/08/09	5	95.14	3	95.73	94.70	2	5,300	0.04%
2021/08/06	32	97.79	32	99.51	98.10	0	5,335	0.00%
2021/08/05	4	97.38	0	0.00	98.50	4	5,308	0.08%
2021/08/04	17	95.94	12	96.64	96.20	5	5,429	0.09%
2021/08/03	0	0.00	1	94.20	96.00	-1	5,493	-0.02%
2021/08/02	1	93.80	0	0.00	93.60	1	5,612	0.02%
2021/07/30	1	92.90	0	0.00	91.40	1	5,716	0.02%
2021/07/28	10	90.30	10	89.90	90.20	0	5,808	0.00%
2021/07/27	20	96.91	23	101.37	94.80	-3	5,828	-0.05%
2021/07/26	19	100.14	22	98.15	104.50	-3	5,696	-0.05%
2021/07/23	5	95.08	4	93.75	95.00	1	5,638	0.02%
2021/07/22	19	95.53	19	93.79	94.10	0	5,878	0.00%
2021/07/21	0	0.00	1	91.40	93.10	-1	5,868	-0.02%
2021/07/20	2	91.05	6	90.90	90.30	-4	5,968	-0.07%
2021/07/19	1	93.40	1	92.60	91.80	0	6,102	0.00%
2021/07/16	0	0.00	1	93.00	92.90	-1	6,344	-0.02%
2021/07/15	20	92.81	16	94.42	92.50	4	6,555	0.06%
2021/07/14	2	91.00	0	0.00	93.50	2	6,646	0.03%
2021/07/13	9	92.20	13	95.55	91.20	-4	6,610	-0.06%
2021/07/12	0	0.00	1	94.20	95.60	-1	6,531	-0.02%
2021/07/09	9	92.50	8	93.74	91.90	1	6,524	0.02%
2021/07/08	28	96.13	30	97.21	96.00	-2	6,457	-0.03%
2021/07/07	72	96.34	67	96.47	97.00	5	6,414	0.08%
2021/07/06	11	92.55	8	91.90	92.80	3	6,258	0.05%
2021/07/05	23	93.46	15	90.79	92.20	8	6,286	0.13%
2021/07/02	10	88.21	10	86.44	88.50	0	6,124	0.00%
2021/07/01	9	87.68	10	88.44	87.50	-1	6,091	-0.02%
2021/06/30	1	87.20	11	87.00	87.10	-10	6,039	-0.17%
2021/06/29	3	87.27	9	87.61	87.00	-6	6,019	-0.10%
2021/06/28	5	87.96	5	88.10	88.90	0	5,967	0.00%
2021/06/25	6	86.57	6	87.13	86.70	0	5,863	0.00%
2021/06/24	9	85.68	6	83.95	86.50	3	5,777	0.05%
2021/06/23	2	84.20	3	81.90	84.30	-1	5,680	-0.02%
2021/06/22	1	80.00	1	81.50	80.10	0	5,565	0.00%
2021/06/21	13	80.99	8	80.80	80.20	5	5,543	0.09%
2021/06/18	1	82.40	1	83.50	82.20	0	5,525	0.00%
2021/06/17	2	82.80	0	0.00	82.90	2	5,510	0.04%
2021/06/16	15	80.85	1	81.70	80.10	14	5,489	0.26%
2021/06/15	16	80.30	0	0.00	81.20	16	5,463	0.29%
2021/06/10	8	78.60	0	0.00	78.90	8	5,422	0.15%
2021/06/09	11	78.65	26	78.80	78.70	-15	5,432	-0.28%
2021/06/08	1	80.60	1	82.30	80.50	0	5,407	0.00%
2021/06/07	7	81.93	6.2	81.84	81.80	0.8	5,378	0.02%
2021/06/04	4	80.83	4	80.55	80.70	0	5,327	0.00%
2021/06/03	11	78.85	1	79.10	80.90	10	5,281	0.19%
2021/06/02	9	79.10	6	80.00	78.90	3	5,177	0.06%
2021/06/01	1	80.00	1	79.50	80.30	0	5,130	0.00%
2021/05/28	2	77.50	0	0.00	77.60	2	4,980	0.04%
2021/05/27	0	0.00	2	75.60	76.20	-2	4,920	-0.04%
2021/05/26	30	76.07	0	0.00	76.40	30	4,892	0.61%
2021/05/25	0	0.00	6	77.20	77.70	-6	4,834	-0.12%
2021/05/24	12	74.20	0	0.00	75.70	12	4,749	0.25%
2021/05/21	2	73.65	0	0.00	74.00	2	4,705	0.04%
2021/05/20	3	73.67	0	0.00	73.50	3	4,667	0.06%
2021/05/19	61	72.01	0	0.00	74.60	61	4,627	1.32%
2021/05/18	1	71.90	0	0.00	73.20	1	4,572	0.02%
2021/05/17	80	67.81	0	0.00	67.70	80	4,496	1.78%
2021/05/13	5	73.50	5	74.90	74.00	0	4,299	0.00%
2021/05/12	10	73.00	20	76.15	74.40	-10	4,214	-0.24%
2021/05/11	5.2	77.39	4	78.98	76.40	1.2	4,042	0.03%
2021/05/10	2	82.35	1	83.10	82.00	1	3,925	0.03%
2021/05/07	2	81.10	2	81.90	82.50	0	3,788	0.00%
2021/05/06	3	76.40	7	78.11	75.00	-4	3,670	-0.11%
2021/05/05	4	79.63	2	79.90	77.20	2	3,544	0.06%
2021/05/04	5	81.84	4	82.00	80.70	1	3,446	0.03%
2021/05/03	12	88.17	8	89.19	87.00	4	3,264	0.12%
2021/04/29	10	86.68	9	85.86	88.90	1	3,101	0.03%
2021/04/28	12	87.58	8	87.60	88.40	4	2,903	0.14%
2021/04/26	1	83.90	8	83.40	84.90	-7	2,504	-0.28%
2021/04/22	6	82.93	6	82.35	78.90	0	2,192	0.00%
2021/04/21	14	79.11	9	80.67	81.00	5	1,944	0.26%
2021/04/20	9	75.60	0	0.00	77.10	9	1,694	0.53%
2021/03/19	0	0.00	10	65.64	66.50	-10	1,098	-0.91%
2021/03/12	12	64.23	0	0.00	64.30	12	1,052	1.14%
2021/03/11	1	64.00	0	0.00	63.70	1	1,038	0.10%
2021/03/08	0	0.00	2	61.40	61.00	-2	1,076	-0.19%
2021/02/04	1	60.90	0	0.00	60.50	1	1,288	0.08%
2021/01/20	1	65.40	1	63.00	62.80	0	1,162	0.00%
2021/01/12	0	0.00	1	62.50	62.20	-1	1,028	-0.10%
2021/01/11	1	64.00	0	0.00	63.50	1	1,015	0.10%
2021/01/05	2	64.90	0	0.00	64.50	2	921	0.22%
2021/01/04	2	64.50	11	64.32	65.50	-9	873	-1.03%
2020/12/23	10	60.20	0	0.00	60.50	10	768	1.30%
2020/12/04	0	0.00	2	62.40	62.20	-2	677	-0.30%
2020/12/02	0	0.00	20	62.70	63.00	-20	648	-3.08%
2020/11/27	1	62.90	3	63.27	62.80	-2	529	-0.38%
2020/10/26	0	0.00	5	53.90	53.80	-5	919	-0.54%
2020/10/23	1	54.30	0	0.00	54.50	1	954	0.10%
2020/10/06	5	53.90	0	0.00	54.00	5	1,308	0.38%
2020/09/23	0	0.00	1	55.60	55.40	-1	1,778	-0.06%
2020/09/17	0	0.00	1	57.70	57.50	-1	2,010	-0.05%
2020/09/16	0	0.00	1	57.50	57.20	-1	2,028	-0.05%
2020/09/14	1	57.20	0	0.00	57.50	1	2,101	0.05%
2020/09/09	0	0.00	10	56.50	56.50	-10	2,233	-0.45%
2020/09/07	0	0.00	110	58.03	57.30	-110	2,301	-4.78%	大賣/鉅額交易
2020/09/04	1	57.70	40	58.11	58.00	-39	2,366	-1.65%
2020/08/31	30	57.83	0	0.00	57.80	30	2,479	1.21%
2020/08/26	0	0.00	5	58.42	58.90	-5	2,571	-0.19%
2020/08/25	20	61.20	0	0.00	61.20	20	2,587	0.77%
2020/08/24	60	60.30	0	0.00	60.60	60	2,600	2.31%
2020/08/21	51	59.97	2	59.95	60.00	49	2,770	1.77%
2020/08/19	1	62.30	0	0.00	62.10	1	2,817	0.04%
2020/08/18	0	0.00	6	63.70	63.50	-6	2,870	-0.21%
2020/08/13	0	0.00	2	63.65	63.10	-2	3,268	-0.06%
2020/08/12	3	63.47	2	63.95	63.90	1	3,338	0.03%
2020/08/05	12	67.68	0	0.00	67.20	12	3,576	0.34%
2020/08/04	2	67.65	0	0.00	68.50	2	3,597	0.06%
2020/08/03	0	0.00	5	68.30	67.70	-5	3,712	-0.13%
2020/07/31	2	69.65	0	0.00	69.00	2	3,852	0.05%
2020/07/30	0	0.00	1	69.20	69.30	-1	3,756	-0.03%
2020/07/29	5	67.20	0	0.00	66.20	5	3,681	0.14%
2020/07/27	0	0.00	1	67.00	66.30	-1	3,581	-0.03%
2020/07/17	10	63.50	0	0.00	62.60	10	3,527	0.28%
2020/07/16	10	64.50	0	0.00	64.50	10	3,510	0.28%
2020/07/15	0	0.00	25	63.90	63.90	-25	3,498	-0.71%
2020/07/10	1	69.20	6	66.60	65.50	-5	3,445	-0.15%
2020/07/09	3	69.00	26	68.50	71.00	-23	3,340	-0.69%
2020/07/07	30	64.50	0	0.00	64.70	30	3,181	0.94%
2020/07/06	1	66.80	0	0.00	66.90	1	3,154	0.03%
2020/07/03	0	0.00	10	66.20	67.00	-10	3,110	-0.32%
2020/07/01	0	0.00	2	65.70	65.40	-2	3,009	-0.07%
2020/06/30	1	65.00	5	65.20	65.50	-4	2,934	-0.14%
2020/06/29	0	0.00	20	62.90	63.10	-20	2,855	-0.70%
2020/06/24	0	0.00	9	63.00	62.40	-9	2,828	-0.32%
2020/06/23	0	0.00	1	61.40	61.40	-1	2,787	-0.04%
2020/06/18	3	63.60	3	63.90	63.70	0	2,722	0.00%
2020/06/11	0	0.00	20	58.80	59.10	-20	2,576	-0.78%
2020/05/28	0	0.00	2	64.25	63.00	-2	2,331	-0.09%
2020/05/27	0	0.00	0	62.50	62.80	0	2,161	0.00%
2020/05/26	2	62.50	0	0.00	61.70	2	2,130	0.09%
2020/05/25	3	63.00	2	63.50	62.70	1	2,087	0.05%
2020/05/22	2	61.70	0	0.00	62.40	2	2,024	0.10%
2020/05/21	0	0.00	3	62.77	61.80	-3	1,968	-0.15%
2020/05/20	8	61.60	8.4	62.03	62.50	-0.4	1,857	-0.02%
2020/05/19	31	59.81	0	0.00	60.40	31	1,679	1.85%
2020/05/15	0	0.00	5	57.90	57.90	-5	1,614	-0.31%
2020/05/14	1	60.50	6	60.33	57.70	-5	1,641	-0.30%
2020/05/13	5	58.00	0	0.00	58.10	5	1,635	0.31%
2020/05/12	5	58.60	6	59.80	58.70	-1	1,600	-0.06%
2020/05/11	1	58.30	2	58.30	57.50	-1	1,523	-0.07%
2020/05/08	1	61.00	1	61.00	59.10	0	1,467	0.00%
2020/05/07	2	58.40	13	56.89	58.70	-11	1,333	-0.82%
2020/05/06	0	0.00	6	53.70	53.90	-6	1,164	-0.52%
2020/04/27	1	50.60	1	51.20	50.70	0	1,118	0.00%
2020/04/10	0	0.00	1	46.10	46.15	-1	1,190	-0.08%
2020/04/08	0	0.00	6	44.78	44.90	-6	1,207	-0.50%
2020/04/07	0	0.00	1	44.00	44.15	-1	1,251	-0.08%
2020/03/18	1	42.10	0	0.00	41.60	1	1,399	0.07%
2020/03/17	3	43.03	0	0.00	42.90	3	1,407	0.21%
2020/03/12	4	45.78	0	0.00	45.90	4	1,507	0.27%
2020/03/10	4	47.83	0	0.00	49.45	4	1,494	0.27%
2020/02/27	2	50.15	0	0.00	49.80	2	1,422	0.14%
2020/02/24	0	0.00	1	51.10	51.00	-1	1,381	-0.07%
2020/02/20	1	54.00	0	0.00	54.10	1	1,336	0.07%
2020/02/19	0	0.00	1	53.20	53.10	-1	1,307	-0.08%
2020/02/17	2	54.15	70	54.35	55.00	-68	1,232	-5.52%
2020/02/14	2	53.05	1	53.30	52.60	1	1,145	0.09%
2020/02/10	0	0.00	14	48.64	48.70	-14	1,029	-1.36%
2020/02/07	1	48.80	100	48.73	48.60	-99	1,025	-9.66%
2020/02/06	0	0.00	20	49.60	49.50	-20	1,022	-1.96%
2020/01/30	0	0.00	2	48.70	46.80	-2	968	-0.21%
2020/01/10	1	53.50	3	52.80	52.30	-2	860	-0.23%
2020/01/08	1	51.60	1	51.00	51.00	0	801	0.00%
2020/01/03	0	0.00	1	53.20	52.30	-1	721	-0.14%
2020/01/02	2	53.30	0	0.00	53.30	2	701	0.29%
2019/12/30	1	51.50	0	0.00	51.80	1	623	0.16%
2019/12/27	3	52.00	3	51.20	51.20	0	609	0.00%
2019/12/26	3	51.70	3	51.33	51.20	0	589	0.00%
2019/12/19	0	0.00	1	50.60	51.20	-1	507	-0.20%
2019/12/16	0	50.40	0	0.00	50.60	0	434	0.00%
2019/12/11	4	47.96	4	48.78	47.75	0	324	0.00%
2019/11/07	0	0.00	1	42.15	42.20	-1	198	-0.50%
2019/09/25	0	0.00	1	42.10	42.15	-1	231	-0.43%
2019/08/23	0	0.00	4.2	44.72	44.60	-4.2	185	-2.28%
2019/08/19	0.2	43.65	0	0.00	43.70	0.2	178	0.11%
2019/08/08	1	44.80	0	0.00	44.70	1	157	0.64%
2019/07/30	0	0.00	10	47.00	45.90	-10	162	-6.15%
2019/07/29	1	46.50	0	0.00	46.60	1	157	0.63%
2019/07/26	0	0.00	20	46.50	46.30	-20	154	-12.98%
2019/06/14	0	0.00	1	42.45	42.20	-1	307	-0.33%
2019/05/23	0	0.00	4	41.45	41.35	-4	351	-1.14%
2019/05/15	1	42.85	0	0.00	43.30	1	354	0.28%
2019/05/03	1	46.25	0	0.00	46.10	1	354	0.28%
2019/04/17	1	47.35	0	0.00	47.25	1	340	0.29%
2019/03/29	2	45.30	0	0.00	45.55	2	283	0.70%
2019/03/25	5	45.70	5	45.51	45.60	0	242	0.00%
2019/03/20	0	44.00	0	0.00	43.90	0	181	0.00%
2019/03/04	0	0.00	2	42.26	42.35	-2	164	-1.23%
2019/02/13	2	42.40	2	42.45	42.40	0	161	0.00%
2019/02/12	0	0.00	1	42.65	42.30	-1	159	-0.63%
2019/01/21	0	0.00	1	40.80	40.95	-1	161	-0.62%
2019/01/18	1	40.40	0	0.00	40.35	1	163	0.61%
2018/12/14	0	0.00	6	40.31	40.35	-6	244	-2.46%
2018/11/30	0	0.00	1	40.80	40.85	-1	288	-0.35%
2018/11/19	0	0.00	0.1	40.55	40.45	-0.1	302	-0.03%
2018/11/15	0	0.00	4	39.55	39.75	-4	318	-1.25%
2018/11/13	0	0.00	10	37.80	38.75	-10	319	-3.13%
2018/10/25	0	0.00	10	39.00	38.40	-10	350	-2.85%
2018/10/11	0	0.00	10	39.95	39.90	-10	334	-2.99%
2018/10/08	0	0.00	2	44.00	43.90	-2	316	-0.63%
2018/10/05	0	0.00	2	43.50	43.35	-2	317	-0.63%
2018/09/20	2	45.25	0	0.00	45.00	2	351	0.57%
2018/09/14	2	43.00	0	0.00	43.10	2	330	0.61%
2018/09/06	2	45.00	0	0.00	45.00	2	332	0.60%
2018/09/04	20	46.75	0	0.00	46.75	20	340	5.87%
2018/08/23	5	51.70	6	51.63	51.80	-1	397	-0.25%
2018/08/17	1	51.60	0	0.00	51.30	1	406	0.25%
2018/08/15	3	51.33	0	0.00	51.10	3	419	0.71%
2018/08/02	0	0.00	1	52.90	52.70	-1	453	-0.22%
2018/07/09	1	51.50	2	51.70	51.60	-1	582	-0.17%
2018/07/06	4	51.98	7	51.63	51.60	-3	597	-0.50%
2018/07/05	1	54.10	2	55.45	54.00	-1	590	-0.17%
2018/06/27	1	55.30	0	0.00	54.90	1	669	0.15%
2018/06/20	0	0.00	3	54.83	54.80	-3	725	-0.41%
2018/06/19	1	55.10	0	0.00	55.10	1	737	0.14%
2018/06/13	3	56.50	0	0.00	56.30	3	738	0.41%
2018/06/08	3	56.00	0	0.00	56.40	3	730	0.41%
2018/06/07	1	56.10	0	0.00	56.40	1	733	0.14%
2018/06/06	2	57.00	0	0.00	56.90	2	728	0.27%
2018/06/05	1	56.80	0	0.00	56.80	1	727	0.14%
2018/06/04	4	57.78	7	60.00	57.00	-3	721	-0.42%
2018/06/01	1	56.20	4	56.48	56.40	-3	708	-0.42%
2018/05/31	3	55.10	0	0.00	55.10	3	698	0.43%
2018/05/22	2	56.00	0	0.00	55.70	2	683	0.29%
2018/05/21	2	56.50	1	56.10	56.30	1	683	0.15%
2018/05/16	6	56.60	0	0.00	56.60	6	715	0.84%
2018/05/15	2	57.80	2	58.25	57.10	0	722	0.00%
2018/05/14	0	0.00	6	58.53	58.80	-6	753	-0.80%
2018/05/10	6	58.12	2	58.30	58.20	4	771	0.52%
2018/05/09	2	59.50	6	59.60	58.50	-4	789	-0.51%
2018/05/07	11	58.10	0	0.00	58.20	11	792	1.39%
2018/05/03	6	58.98	0	0.00	58.60	6	811	0.74%
2018/05/02	1	58.90	0	0.00	59.20	1	843	0.12%
2018/04/27	5	58.78	5	58.72	58.80	0	921	0.00%
2018/04/26	13	58.19	0	0.00	57.80	13	955	1.36%
2018/04/25	5	59.00	0	0.00	59.10	5	971	0.51%
2018/04/24	2	58.80	1	59.10	58.60	1	1,045	0.10%
2018/04/23	1	60.00	0	0.00	60.00	1	1,053	0.09%
2018/04/20	4	60.40	0	0.00	60.40	4	1,071	0.37%
2018/04/18	2	61.25	4	61.10	61.10	-2	1,189	-0.17%
2018/04/17	2	59.50	0	0.00	60.60	2	1,188	0.17%
2018/04/16	2	59.30	2	60.30	59.80	0	1,238	0.00%
2018/04/13	2	61.30	0	0.00	60.60	2	1,291	0.15%
2018/04/12	0	0.00	32	61.53	61.70	-32	1,352	-2.37%
2018/04/11	0	0.00	1	61.50	60.80	-1	1,412	-0.07%
2018/04/10	3	60.93	1	60.60	60.70	2	1,429	0.14%
2018/04/09	1	60.90	0	0.00	61.40	1	1,420	0.07%
2018/04/02	0	0.00	4	60.30	59.90	-4	1,391	-0.29%
2018/03/27	1	57.70	2	57.80	58.00	-1	1,444	-0.07%
2018/03/23	3	56.00	3	57.00	57.00	0	1,438	0.00%
2018/03/22	0	0.00	6	58.30	57.50	-6	1,440	-0.42%
2018/03/13	0	0.00	1	57.10	56.70	-1	1,522	-0.07%
2018/03/12	0	0.00	2	56.00	55.90	-2	1,521	-0.13%
2018/03/09	1	55.40	0	0.00	55.80	1	1,533	0.07%
2018/02/26	0	0.00	3	55.83	56.10	-3	1,723	-0.17%
2018/02/23	0	0.00	1	56.00	56.00	-1	1,794	-0.06%
2018/02/08	20	55.93	0	0.00	55.90	20	1,836	1.09%
2018/02/06	30	56.80	2	55.70	55.70	28	1,820	1.54%
2018/02/05	32	58.33	6	58.45	58.40	26	1,782	1.46%
2018/02/02	0	0.00	4	59.80	59.50	-4	1,779	-0.22%
2018/02/01	5	59.92	6	60.80	59.80	-1	1,799	-0.06%
2018/01/30	3	60.00	2	61.00	59.80	1	1,807	0.06%
2018/01/26	2	60.70	2	60.95	60.70	0	1,885	0.00%
2018/01/25	2	60.80	0	0.00	60.30	2	1,892	0.11%
2018/01/24	5	61.74	0	0.00	61.80	5	1,895	0.26%
2018/01/23	2	62.30	5	62.74	62.30	-3	1,882	-0.16%
2018/01/22	4	62.10	4	61.65	61.80	0	1,846	0.00%
2018/01/19	2	60.70	4	61.75	60.70	-2	1,827	-0.11%
2018/01/18	4	61.40	8	62.15	61.10	-4	1,816	-0.22%
2018/01/17	4	60.85	2	61.40	60.90	2	1,755	0.11%
2018/01/16	6	61.18	0	0.00	61.20	6	1,770	0.34%
2018/01/15	9	62.17	18	62.57	61.30	-9	1,823	-0.49%
2018/01/12	3	60.37	2	60.80	60.50	1	1,721	0.06%
2018/01/11	2	59.70	0	0.00	59.50	2	1,717	0.12%
2018/01/10	5	60.66	9	61.94	60.30	-4	1,713	-0.23%
2018/01/09	3	61.50	6	60.13	61.70	-3	1,687	-0.18%
2018/01/08	4	60.80	4	60.95	59.00	0	1,641	0.00%
2018/01/05	4	60.15	41	60.51	60.30	-37	1,605	-2.30%
2018/01/04	1	59.30	7	59.29	59.00	-6	1,550	-0.39%
2018/01/03	1	58.50	2	58.45	58.30	-1	1,595	-0.06%