台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    131
  • 產業
    上櫃 農業科技業類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
惠光 (6508)籌碼相關-元富-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/15033.7500.0033.7502230.00%
2023/04/2800.001038.9538.80-10361-2.77%
2023/04/181140.3400.0040.05113483.15%
2023/03/2800.001339.7539.40-13342-3.80%
2023/03/23139.6000.0039.6013450.29%
2023/03/16238.9000.0038.6523440.58%
2023/03/08140.2500.0040.3513910.26%
2023/03/07240.2800.0040.4023900.51%
2023/03/02539.3500.0039.4053651.37%
2023/02/24138.7000.0039.3013430.29%
2023/02/22238.2500.0038.7023400.59%
2022/10/0700.000.141.7542.00-0.13,1870.00%
2022/09/29139.10139.4539.1003,5180.00%
2022/09/2800.001038.6538.00-103,507-0.29%
2022/09/19547.71547.8748.4003,4650.00%
2022/09/16249.50249.7849.5003,4400.00%
2022/09/15150.30149.6049.6003,4130.00%
2022/09/14148.30147.8048.3003,3530.00%
2022/09/13148.40149.4048.4003,3560.00%
2022/09/08448.26447.9048.3003,3550.00%
2022/09/07147.80147.3047.8003,3480.00%
2022/09/06146.95147.3546.7003,2660.00%
2022/09/05248.35249.5548.4503,2450.00%
2022/09/02150.60151.1050.4003,2870.00%
2022/09/01751.44852.7651.20-13,279-0.03%
2022/08/31151.00151.3050.9003,1320.00%
2022/08/301351.01450.2351.8093,1040.29%
2022/08/29449.88450.5549.6003,0280.00%
2022/08/26450.90350.5050.5012,9850.03%
2022/08/25750.94750.8650.7002,9400.00%
2022/08/2421350.9121352.1450.0002,8610.00% 大買/大賣/
2022/08/232949.183147.5151.50-22,435-0.08%
2022/08/1700.00146.9545.55-12,311-0.04%
2022/08/15245.95245.3845.8002,4590.00%
2022/08/12145.55445.7445.35-32,488-0.12%
2022/08/11144.85244.7544.85-12,492-0.04%
2022/08/10944.60444.4844.2052,5720.19%
2022/08/0900.00242.8343.30-22,612-0.08%
2022/08/08242.6000.0042.8022,8150.07%
2022/07/26341.2200.0041.3035,6740.05%
2022/07/251542.231242.6341.3536,5010.05%
2022/07/22145.10642.8042.70-56,623-0.08%
2022/07/211243.591343.2143.65-16,820-0.01%
2022/07/20643.06643.1443.6007,0650.00%
2022/07/1900.000.643.9043.90-0.67,205-0.01%
2022/07/125138.385141.1039.2008,8010.00%
2022/06/230.238.5000.0038.000.215,8480.00%
2022/06/200.240.4500.0038.750.216,1950.00%
2022/06/160.241.6000.0040.600.216,2680.00%
2022/06/15142.2000.0042.20116,2960.01%
2022/05/314.145.52445.5445.700.116,7070.00%
2022/05/30146.20145.5046.20016,6520.00%
2022/05/26445.84447.1545.80016,5810.00%
2022/05/244045.944047.5046.00016,5170.00%
2022/05/23147.25147.6047.50016,4090.00%
2022/05/161747.531746.8747.40015,9600.00%
2022/05/131945.941945.2947.90015,7680.00%
2022/05/120.144.8000.0044.800.115,5500.00%
2022/05/11150.10349.7248.90-215,396-0.01%
2022/05/10150.3000.0050.30115,1340.01%
2022/05/0924653.8424856.8053.30-214,877-0.01% 大買/大賣/
2022/05/061154.461954.4155.70-814,137-0.06%
2022/05/051052.011051.2151.20013,4800.00%
2022/05/04251.95152.0051.40113,2860.01%
2022/05/0314152.8114154.7752.10013,0080.00% 大買/大賣/
2022/04/2918554.9718455.2355.20112,6910.01% 大買/大賣/
2022/04/267351.357453.2751.00-111,387-0.01%
2022/04/2200.00156.9055.20-110,802-0.01%
2022/04/21162.4000.0059.00110,5420.01%
2022/04/20164.40164.3061.40010,3080.00%
2022/04/18161.20262.0563.60-19,439-0.01%
2022/04/1512360.0313258.0357.90-99,004-0.10% 大買/大賣/
2022/04/144555.443456.0057.30117,7960.14%
2022/04/138053.208055.1552.1006,9800.00%
2022/04/1217953.7316954.9053.90106,4790.15% 大買/大賣/
2022/04/11152.80353.2054.50-25,566-0.04%
2022/04/08349.02247.8549.6015,2150.02%
2022/04/0721945.7221847.8645.1014,5760.02% 大買/大賣/
2022/04/069746.959846.6147.00-14,128-0.02%
2022/04/014644.844643.4045.0003,6650.00%
2022/03/31141.50242.2342.00-13,236-0.03%
2022/03/2911746.7711745.1445.3502,7880.00% 大買/大賣/
2022/03/2816941.8016940.8144.3002,0290.00% 大買/大賣/
2022/03/25638.371638.0140.30-101,535-0.65%
2022/03/241237.45338.1536.6591,3210.68%
2022/03/233437.113537.7337.30-11,193-0.08%
2022/03/22435.69636.7438.30-21,133-0.18%
2022/03/21334.80135.4035.0521,0260.19%
2022/03/18435.391335.8635.35-91,011-0.89%
2022/03/171134.63434.8534.8079630.73%
2022/03/16335.02435.8934.80-1932-0.11%
2022/03/1510039.419438.3834.5068360.72%
2022/03/1400.00236.2037.10-2430-0.46%
2022/03/08234.4500.0033.8023220.62%
2022/03/07134.25135.2034.3503170.00%
2022/03/0300.00234.1534.20-2298-0.67%
2022/03/0200.00134.4034.20-1300-0.33%
2022/03/0100.00134.4534.20-1303-0.33%
2022/02/24433.86634.5433.35-2301-0.66%
2022/02/2300.00134.3034.10-1278-0.36%
2022/02/22634.08133.8533.8052781.80%
2022/02/18135.70135.3535.3002640.00%
2022/02/15333.831033.6234.30-7192-3.64%
2022/02/14432.90133.1532.9531871.60%
2022/02/11633.1200.0033.1562052.92%
2022/01/12132.2500.0032.2517280.14%
2021/11/2500.00333.3833.45-3895-0.34%
2021/11/2300.00132.9532.95-1885-0.11%
2021/11/2200.00132.9532.95-1887-0.11%
2021/11/1800.00133.3032.85-1888-0.11%
2021/11/1700.00333.1533.20-3888-0.34%
2021/11/1600.00332.7532.70-3885-0.34%
2021/11/1500.00532.9532.95-5881-0.57%
2021/11/12233.05233.2033.2008770.00%
2021/11/11433.3100.0033.2548750.46%
2021/11/10634.52235.3534.2048590.47%
2021/11/0900.00134.7534.60-1843-0.12%
2021/11/081234.79335.5034.8598351.08%
2021/11/05234.75534.2434.85-3820-0.37%
2021/11/04533.6000.0033.5057730.65%
2021/10/2500.00235.2834.70-2634-0.32%
2021/10/22234.65234.7834.4006070.00%
2021/10/21336.67136.7036.6025560.36%
2021/10/204937.934939.1638.0004890.00%
2021/10/1900.00137.5039.30-1348-0.29%
2021/10/1800.00935.2435.75-9275-3.27%
2021/10/1500.00332.3732.50-3212-1.41%
2021/10/14331.87132.4532.1022010.99%
2021/10/13331.9500.0032.2531881.59%
2021/09/27030.4000.0030.2001520.01%
2021/08/3000.00129.7529.60-1148-0.67%
2021/06/2300.00130.9530.35-1129-0.77%
2021/04/14230.6000.0030.5521191.68%
2021/04/13530.6500.0030.6051184.22%
2021/04/09130.5500.0030.6011180.84%
2021/03/16130.5500.0030.5511170.85%
2021/02/0200.000.229.7029.40-0.2126-0.13%
2020/11/1800.00229.7530.15-281-2.47%
2020/11/0600.00128.7528.75-185-1.17%
2020/10/29228.6500.0028.652912.18%
2020/10/0700.00128.7528.75-1106-0.94%
2020/09/1100.00129.6029.60-1126-0.79%
2020/09/0800.00130.8030.80-1122-0.81%
2020/09/0300.00230.7530.80-2142-1.40%
2020/09/0200.00130.7530.75-1143-0.70%
2020/08/2800.00130.7530.75-1153-0.65%
2020/08/2700.00130.9531.00-1154-0.65%
2020/08/2600.00232.9532.70-2152-1.31%
2020/08/20632.40132.3532.3551573.18%
2020/08/19132.8000.0032.8011540.65%
2020/08/18233.1000.0033.1021541.29%
2020/08/1700.00132.9032.85-1155-0.64%
2020/08/1400.00632.7932.90-6155-3.86%
2020/08/1300.00332.6332.35-3157-1.90%
2020/08/1200.00231.9032.00-2163-1.22%
2020/08/10331.80132.2531.9021831.09%
2020/08/051131.8200.0031.85111925.73%
2020/07/3000.00132.2531.75-1266-0.38%
2020/07/29331.2700.0031.4032681.12%
2020/07/1500.00132.3032.30-1266-0.38%
2020/07/1400.00132.2532.30-1267-0.37%
2020/07/1000.00133.2533.20-1261-0.38%
2020/07/08333.48133.6033.5522590.77%
2020/07/0700.00132.7532.75-1255-0.39%
2020/06/29132.7500.0032.6012580.39%
2020/06/2300.00132.8032.85-1259-0.39%
2020/06/10134.10134.1034.0502580.00%
2020/06/08133.8500.0034.0012630.38%
2020/06/0500.00434.0033.95-4263-1.52%
2020/06/0400.00233.6333.40-2260-0.77%
2020/06/03533.3700.0033.5052611.91%
2020/06/0100.00133.9533.75-1259-0.39%
2020/05/29333.5000.0033.5032561.17%
2020/05/2700.00133.0032.95-1251-0.40%
2020/05/26132.9500.0032.9512500.40%
2020/05/2000.00133.3533.35-1243-0.41%
2020/05/1900.00134.2033.75-1239-0.42%
2020/05/15332.9700.0033.0032281.31%
2020/04/3000.00129.6029.65-1131-0.76%
2020/04/20128.9000.0029.0011270.79%
2020/03/2600.00127.3027.15-1107-0.93%
2020/03/2500.00227.3527.25-2106-1.87%
2020/03/2400.00126.9526.85-1104-0.96%
2020/03/23226.4000.0026.4021041.91%
2020/03/19125.8000.0025.0011030.97%
2020/03/17126.6000.0026.451991.00%
2019/10/0800.00130.4530.30-176-1.31%
2019/09/2700.00129.5529.45-176-1.30%
2019/09/1900.00129.5529.55-177-1.29%
2019/09/1800.00229.3829.30-277-2.58%
2019/09/1600.00129.4529.50-179-1.26%
2019/09/11329.7000.0029.703783.83%
2019/09/10329.7000.0029.703803.75%
2019/07/0400.00129.8029.55-1100-1.00%
2019/07/0200.00229.8529.80-299-2.00%
2019/06/25229.5500.0029.702992.01%
2019/06/2100.00129.9029.75-199-1.01%
2019/06/1300.00329.3529.15-394-3.16%
2019/06/1200.00229.1329.10-293-2.14%
2019/06/1100.00528.8828.95-593-5.35%
2019/06/1000.00428.9328.90-491-4.35%
2019/06/062429.051328.9428.90119311.75%
2019/06/0500.00129.7529.65-189-1.12%
2019/06/03329.40229.6029.601891.11%
2019/05/3100.00429.5829.70-488-4.53%
2019/05/3000.00229.4529.45-286-2.30%
2019/05/2900.00329.6329.60-386-3.45%
2019/05/28329.5000.0029.703863.49%
2019/05/27629.52129.8029.605855.88%
2019/05/24629.51429.7829.802832.39%
2019/05/23329.50129.6029.602822.43%
2019/05/22529.453129.5629.95-2679-32.51%
2019/05/21729.00329.2829.054765.20%
2019/05/2000.001829.1929.20-1874-24.08%
2019/05/173929.41529.0729.00347346.47%
2019/05/16229.8300.0029.802692.89%
2019/05/15229.951030.0929.95-868-11.64%
2019/05/14629.4900.0029.556649.37%
2019/05/1300.00228.9528.85-260-3.32%
2019/05/10628.7500.0028.8065910.09%
2019/05/09128.75129.1028.700580.00%
2019/05/08128.65228.9028.95-158-1.71%
2019/05/0700.00128.9028.90-158-1.71%
2019/05/06428.6500.0028.854576.94%
2019/05/0300.00129.1528.95-156-1.76%
2019/04/30228.85829.2328.90-654-11.04%
2019/04/29928.7700.0028.6095117.54%
惠光 相關文章
惠光 相關影音