順藥 (6535)-元富-古亭券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
168.0
漲跌
▲1.5
漲幅
+0.90%
成交量
792張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/31	0	0.00	2	59.00	59.20	-2	345	-0.58%
2023/09/27	1	63.30	0	0.00	63.10	1	1,031	0.10%
2023/09/14	5	61.12	0	0.00	60.50	5	1,159	0.43%
2023/08/16	0	0.00	1	59.70	59.70	-1	1,956	-0.05%
2023/08/10	1	63.10	1	65.30	63.00	0	2,052	0.00%
2023/07/28	3	66.67	10	69.09	62.20	-7	1,960	-0.36%
2023/07/27	0	0.00	1	65.10	65.10	-1	1,759	-0.06%
2023/07/21	0	0.00	1	58.70	58.50	-1	1,699	-0.06%
2023/07/20	1	59.20	1	61.40	59.20	0	1,692	0.00%
2023/07/19	1	61.40	0	0.00	61.30	1	1,667	0.06%
2023/07/17	0	0.00	1	60.00	58.70	-1	1,621	-0.06%
2023/07/12	1	57.30	0	0.00	57.20	1	1,598	0.06%
2023/07/07	1	62.20	1	62.40	62.00	0	1,544	0.00%
2023/07/06	1	63.10	3	62.77	63.70	-2	1,512	-0.13%
2023/07/05	4	62.20	0	0.00	61.70	4	1,479	0.27%
2023/06/30	0	0.00	2	62.30	61.30	-2	1,412	-0.14%
2023/06/28	0	0.00	1	61.20	62.00	-1	1,385	-0.07%
2023/06/27	2	57.85	3	58.13	59.90	-1	1,353	-0.07%
2023/06/14	1	56.30	0	0.00	57.10	1	1,261	0.08%
2023/06/09	1	61.80	0	0.00	62.20	1	1,205	0.08%
2023/05/31	0	0.00	3	62.77	65.10	-3	1,082	-0.28%
2023/05/23	1	60.00	7	62.99	63.00	-6	753	-0.80%
2023/05/16	0	0.00	3	47.75	49.10	-3	537	-0.56%
2023/05/15	0	0.00	8	45.32	46.00	-8	490	-1.63%
2023/05/11	4	44.33	0	0.00	43.50	4	489	0.82%
2023/05/10	0	0.00	6	44.93	45.45	-6	486	-1.23%
2023/05/09	4	44.13	0	0.00	44.10	4	492	0.81%
2023/05/05	6	44.86	0	0.00	44.65	6	489	1.22%
2023/05/04	0	0.00	3	45.87	45.80	-3	484	-0.62%
2023/05/03	4	44.15	0	43.95	44.30	4	472	0.85%
2023/05/02	2	45.70	4	46.30	46.50	-2	457	-0.44%
2023/03/16	0	0.00	2	41.40	40.00	-2	658	-0.30%
2023/03/13	6	41.70	0	0.00	41.50	6	638	0.94%
2023/02/22	1	43.15	0	0.00	43.05	1	616	0.16%
2023/02/21	0	0.00	2	44.45	44.00	-2	608	-0.33%
2023/02/09	0	0.00	2	41.95	41.90	-2	531	-0.38%
2023/02/08	0	0.00	1	41.25	41.15	-1	523	-0.19%
2023/02/07	2	40.98	0	0.00	41.00	2	518	0.39%
2023/02/06	1	41.40	0	0.00	41.40	1	508	0.20%
2023/01/31	0	0.00	1	42.70	42.75	-1	475	-0.21%
2023/01/16	0	0.00	5	39.40	39.60	-5	439	-1.14%
2023/01/11	0	0.00	1	39.90	40.20	-1	430	-0.23%
2022/12/30	2	39.40	0	0.00	39.40	2	411	0.49%
2022/12/28	1	42.00	0	0.00	40.90	1	387	0.26%
2022/12/27	11	43.25	5	43.10	43.25	6	366	1.64%
2022/12/26	5	44.40	8	44.58	45.10	-3	306	-0.98%
2022/12/23	0	0.00	1.1	40.08	41.00	-1.1	228	-0.46%
2022/12/22	1	39.35	5	39.77	39.85	-4	205	-1.95%
2022/12/21	5	38.97	1	39.90	39.15	4	198	2.02%
2022/12/20	2	38.20	0	0.00	38.40	2	190	1.05%
2022/12/19	0	0.00	1	39.80	39.70	-1	182	-0.55%
2022/12/13	0	0.00	1	39.15	38.80	-1	175	-0.57%
2022/12/01	0	0.00	2	37.93	38.20	-2	229	-0.87%
2022/11/28	2	37.20	2	38.25	37.20	0	250	0.00%
2022/11/25	2	37.58	0	0.00	37.60	2	253	0.79%
2022/11/24	1	38.20	1	39.25	39.00	0	261	0.00%
2022/11/22	2	36.40	0	0.00	36.45	2	238	0.84%
2022/11/08	0	0.00	3	35.50	35.35	-3	318	-0.94%
2022/11/01	1	35.20	0	0.00	35.10	1	317	0.32%
2022/09/15	1	39.05	0	0.00	38.80	1	364	0.27%
2022/09/14	0	0.00	1.1	39.99	39.70	-1.1	360	-0.31%
2022/09/06	1	37.25	0	0.00	37.45	1	330	0.30%
2022/09/05	0	0.00	3	39.40	38.70	-3	325	-0.92%
2022/08/31	2	38.63	4	38.58	38.55	-2	310	-0.64%
2022/08/30	0	0.00	2	37.90	38.05	-2	297	-0.67%
2022/08/29	1	37.50	0	0.00	37.45	1	294	0.34%
2022/08/26	8	37.51	0	0.00	37.25	8	293	2.73%
2022/08/25	1	37.35	0	0.00	37.50	1	289	0.35%
2022/08/24	0	0.00	3	37.98	38.30	-3	285	-1.05%
2022/08/23	5	37.62	0	0.00	37.45	5	278	1.80%
2022/08/17	0	0.00	1	35.30	35.45	-1	213	-0.47%
2022/07/29	1	36.25	2	36.15	36.05	-1	260	-0.38%
2022/07/28	1	35.70	0	0.00	36.10	1	263	0.38%
2022/07/25	1	35.95	0	0.00	35.70	1	282	0.35%
2022/07/22	0	0.00	1	35.20	35.10	-1	294	-0.34%
2022/07/15	5	35.00	0	0.00	35.05	5	701	0.71%
2022/07/13	5	36.00	0	0.00	35.85	5	701	0.71%
2022/07/12	0	35.90	0	0.00	35.80	0	709	0.00%
2022/06/29	0	0.00	8	35.90	36.55	-8	700	-1.14%
2022/06/15	2	34.50	0	0.00	34.50	2	673	0.30%
2022/05/23	1	34.00	0	0.00	34.15	1	773	0.13%
2022/05/20	4	33.85	0	0.00	33.70	4	784	0.51%
2022/05/17	1	33.80	0	0.00	33.80	1	802	0.12%
2022/05/16	1	33.70	0	0.00	33.70	1	805	0.12%
2022/04/27	1	35.05	0	0.00	35.85	1	914	0.11%
2022/04/26	2	36.60	0	0.00	35.85	2	896	0.22%
2022/04/25	40	37.91	42	40.43	37.60	-2	870	-0.23%
2022/04/22	15	40.38	28	40.86	39.45	-13	790	-1.65%
2022/04/21	1	38.30	1	38.65	38.65	0	607	0.00%
2022/04/15	5	35.00	0	0.00	35.10	5	582	0.86%
2022/04/01	2	34.83	0	0.00	34.80	2	629	0.32%
2022/03/16	2	34.80	0	0.00	34.55	2	813	0.25%
2022/03/14	1	35.00	0	0.00	35.15	1	824	0.12%
2022/03/10	2	35.50	0	0.00	35.30	2	858	0.23%
2022/03/08	2	35.30	0	0.00	34.55	2	879	0.23%
2022/03/07	1	35.80	0	0.00	35.65	1	882	0.11%
2022/03/04	1	37.15	0	0.00	37.45	1	870	0.11%
2022/03/01	2	37.43	0	0.00	37.50	2	898	0.22%
2022/02/24	4	38.81	0	0.00	38.45	4	912	0.44%
2022/02/14	0	0.00	4	38.61	38.50	-4	1,041	-0.38%
2022/02/11	0.2	39.64	0	0.00	39.40	0.2	1,031	0.01%
2022/02/10	1	40.80	0	0.00	40.00	1	1,020	0.10%
2022/02/09	0	0.00	1	41.35	41.80	-1	990	-0.10%
2022/01/25	2	39.60	0	0.00	38.45	2	905	0.22%
2022/01/13	0	0.00	0	38.65	38.25	0	815	0.00%
2022/01/12	0	39.25	0	0.00	38.85	0	811	0.00%
2022/01/11	1	38.30	6	37.78	37.50	-5	780	-0.64%
2022/01/10	1	38.70	0	0.00	38.65	1	770	0.13%
2022/01/07	1	38.75	7	39.27	39.10	-6	767	-0.78%
2022/01/06	1	38.55	1	38.70	38.85	0	759	0.00%
2022/01/05	0	0.00	3	38.78	38.75	-3	756	-0.40%
2022/01/04	4	38.85	0	0.00	38.90	4	753	0.53%
2022/01/03	2	39.05	2	39.23	38.95	0	746	0.00%
2021/12/30	4	40.23	4	40.65	40.25	0	735	0.00%
2021/12/29	1	38.70	0	0.00	38.75	1	705	0.14%
2021/12/27	1	39.25	3	39.65	39.15	-2	692	-0.29%
2021/12/24	3	37.57	0	0.00	37.40	3	674	0.44%
2021/12/23	2	38.15	0	0.00	38.15	2	662	0.30%
2021/12/22	4	37.86	1	37.65	37.95	3	655	0.46%
2021/12/09	0	0.00	1	38.15	38.00	-1	492	-0.20%
2021/12/08	0	0.00	1	38.75	38.25	-1	486	-0.21%
2021/12/06	1	38.20	0	0.00	38.95	1	467	0.21%
2021/12/03	1	34.80	0	0.00	37.80	1	441	0.23%
2021/11/29	2	36.80	0	0.00	36.35	2	397	0.50%
2021/11/26	1	38.00	0	0.00	38.00	1	389	0.26%
2021/11/19	1	43.20	1	43.00	41.05	0	288	0.00%
2021/11/18	0	0.00	0.3	39.40	39.40	-0.3	178	-0.14%
2021/08/18	0	0.00	1	33.00	33.35	-1	452	-0.22%
2021/08/13	1	34.50	0	0.00	34.35	1	590	0.17%
2021/07/29	0	0.00	5	34.63	34.75	-5	902	-0.55%
2021/06/25	0	0.00	3	35.30	35.30	-3	948	-0.32%
2021/06/24	3	35.80	0	0.00	35.55	3	948	0.32%
2021/06/11	2	35.40	0	0.00	35.00	2	923	0.22%
2021/06/03	1	35.30	0	0.00	34.90	1	903	0.11%
2021/06/01	1	34.50	0	0.00	34.85	1	898	0.11%
2021/05/26	0	0.00	4	36.15	36.15	-4	845	-0.47%
2021/05/25	2	34.83	10	35.30	35.65	-8	824	-0.97%
2021/05/21	1	42.50	0	0.00	40.90	1	739	0.14%
2021/05/20	12	45.10	11	44.60	45.40	1	690	0.14%
2021/05/19	0	0.00	1	41.35	41.35	-1	506	-0.20%
2021/04/08	2	36.40	0	0.00	36.45	2	220	0.91%
2021/03/25	0	0.00	1	36.10	36.00	-1	211	-0.47%
2021/03/24	1	37.85	0	0.00	36.30	1	210	0.47%
2020/12/18	0	0.00	1	35.60	35.50	-1	159	-0.63%
2020/12/17	1	36.50	0	0.00	36.00	1	160	0.62%
2020/10/22	1	34.50	0	0.00	34.20	1	520	0.19%
2020/09/09	1	40.00	0	0.00	40.50	1	1,307	0.08%
2020/09/08	0	0.00	3	41.30	42.40	-3	1,322	-0.23%
2020/09/07	0	0.00	1	39.00	38.55	-1	1,312	-0.08%
2020/09/01	0	0.00	2	40.48	39.95	-2	1,480	-0.14%
2020/08/31	0	0.00	1	40.60	40.35	-1	1,484	-0.07%
2020/08/28	0	0.00	1	42.00	41.50	-1	1,507	-0.07%
2020/08/26	0	0.00	3	41.63	41.50	-3	1,553	-0.19%
2020/08/25	1	40.60	1	41.35	40.80	0	1,548	0.00%
2020/08/24	1	41.05	0	0.00	41.25	1	1,543	0.06%
2020/08/21	2	42.83	0	0.00	42.80	2	1,539	0.13%
2020/08/20	4	40.44	5	41.40	44.50	-1	1,539	-0.06%
2020/08/19	0	0.00	1	42.25	42.25	-1	1,539	-0.06%
2020/08/18	0	0.00	8	38.10	38.45	-8	1,529	-0.52%
2020/08/17	2	37.55	2	37.35	37.35	0	1,531	0.00%
2020/08/14	3	38.12	0	0.00	38.00	3	1,537	0.20%
2020/08/13	6	39.23	4	38.20	38.00	2	1,532	0.13%
2020/08/12	8	39.84	0	0.00	39.90	8	1,522	0.53%
2020/08/11	0	0.00	1	38.75	38.75	-1	1,508	-0.07%
2020/08/05	0	0.00	20	45.10	45.10	-20	1,449	-1.38%
2020/08/03	1	41.80	0	0.00	40.30	1	1,435	0.07%
2020/07/27	0	0.00	10	34.50	34.80	-10	1,438	-0.70%
2020/07/08	0	0.00	20	58.40	58.50	-20	1,110	-1.80%
2020/07/06	0	0.00	5	47.54	48.40	-5	1,002	-0.50%
2020/07/03	0	0.00	20	44.00	44.00	-20	893	-2.24%
2020/07/02	0	0.00	25	43.50	43.50	-25	841	-2.97%
2020/07/01	0	0.00	49	41.40	41.10	-49	774	-6.33%
2020/06/29	0	0.00	109	39.67	39.85	-109	704	-15.47%	大賣/鉅額交易
2020/06/16	0	0.00	0.2	37.40	37.25	-0.2	611	-0.03%
2020/06/15	0	0.00	1.6	37.71	37.25	-1.6	600	-0.26%
2020/06/08	0	0.00	3	36.02	36.85	-3	445	-0.67%
2020/06/05	5	33.75	0	0.00	33.75	5	393	1.27%
2020/06/04	0	0.00	1	34.60	34.55	-1	386	-0.26%
2020/06/03	1	36.30	3	36.25	36.30	-2	361	-0.55%
2020/05/27	0	0.00	1	33.50	32.90	-1	329	-0.30%
2020/05/26	1	36.55	1	36.15	36.00	0	313	0.00%
2020/05/25	1	34.10	0	0.00	34.20	1	269	0.37%
2020/05/08	10	31.84	0	0.00	30.20	10	218	4.58%
2020/05/07	1	32.20	1	31.90	32.20	0	198	0.00%
2020/05/06	1	29.80	0	0.00	30.05	1	183	0.54%
2019/12/13	5	35.23	0	0.00	35.00	5	434	1.15%
2019/12/09	1	37.30	0	0.00	37.50	1	386	0.26%
2019/12/05	1	40.00	2	40.95	39.90	-1	357	-0.28%
2019/12/04	0	0.00	1	40.80	40.80	-1	336	-0.30%
2019/12/03	0	0.00	156	40.19	40.15	-156	313	-49.81%	大賣/鉅額交易
2019/12/02	0	0.00	2	39.20	38.05	-2	282	-0.71%
2019/11/29	4	39.95	0	0.00	39.20	4	263	1.52%
2019/11/25	1	32.30	0	0.00	32.50	1	171	0.58%
2019/01/24	0	0.00	25	35.95	35.90	-25	71	-34.95%
2018/11/28	2.3	31.47	0	0.00	31.30	2.3	93	2.42%
2018/11/08	3	29.50	0	0.00	29.30	3	94	3.17%
2018/11/07	7	29.40	0	0.00	29.40	7	94	7.37%
2018/10/01	10	38.50	0	0.00	38.50	10	108	9.18%
2018/09/28	52	39.54	0	0.00	39.00	52	109	47.47%
2018/09/27	0	0.00	0.2	37.80	38.15	-0.2	107	-0.18%
2018/09/25	3	39.00	3	38.00	38.30	0	108	0.00%
2018/09/20	0	0.00	0.3	38.00	38.15	-0.3	109	-0.28%
2018/09/19	0	0.00	0.5	38.50	38.20	-0.5	109	-0.46%
2018/09/18	1	38.30	0	0.00	38.15	1	109	0.91%
2018/09/13	1	41.70	0	0.00	41.70	1	97	1.03%
2018/07/25	1	40.20	0	0.00	40.40	1	176	0.57%
2018/07/17	4	42.13	0	0.00	41.90	4	198	2.01%
2018/06/27	3	40.80	0	0.00	40.80	3	277	1.08%
2018/05/10	5	40.10	0	0.00	41.20	5	446	1.12%
2018/05/09	15	40.18	0	0.00	40.00	15	443	3.38%
2018/05/08	10	40.36	0	0.00	40.15	10	443	2.25%
2018/05/07	15	40.33	0	0.00	40.15	15	443	3.38%
2018/05/04	10	40.83	0	0.00	40.15	10	443	2.25%
2018/05/03	5	40.60	0	0.00	40.85	5	444	1.12%
2018/05/02	58	40.52	0	0.00	40.65	58	441	13.13%
2018/04/27	36	39.95	0	0.00	39.70	36	441	8.16%
2018/03/26	0	0.00	2	43.90	43.90	-2	361	-0.55%
2018/03/21	2	42.30	0	0.00	42.30	2	336	0.59%
2018/03/20	2	42.40	0	0.00	42.50	2	329	0.61%
2018/03/15	2	45.75	0	0.00	45.55	2	311	0.64%
2018/03/14	0	0.00	2	45.00	45.10	-2	287	-0.70%
2018/03/08	0	0.00	2	42.10	41.00	-2	248	-0.81%
2018/03/05	0	0.00	1	43.70	43.10	-1	229	-0.44%
2018/02/27	4	41.63	0	0.00	41.50	4	196	2.03%
2018/01/09	0	0.00	9	29.49	29.40	-9	70	-12.76%
2018/01/08	0	0.00	9	29.34	29.40	-9	70	-12.77%
2018/01/05	0	0.00	9	29.40	29.30	-9	70	-12.78%
2018/01/04	0	0.00	1	29.70	29.60	-1	70	-1.42%