來思達 (8066)-元富-古亭券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.35
漲跌
▲0.05
漲幅
+0.17%
成交量
53張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/20	0	29.35	0	0.00	29.30	0	18	0.08%
2023/09/01	0	29.55	0	0.00	29.90	0	30	0.03%
2023/08/10	0	29.55	0	0.00	29.20	0	52	0.03%
2023/08/07	0	30.10	0	0.00	29.20	0	56	0.00%
2023/08/02	0	29.30	0	0.00	29.65	0	56	0.04%
2023/08/01	0	29.15	0	0.00	29.20	0	55	0.02%
2023/07/14	0	29.60	0	0.00	29.40	0	56	0.01%
2023/05/26	0	30.95	0	0.00	30.80	0	43	0.02%
2023/03/14	0	28.00	0	0.00	28.40	0	18	0.19%
2022/12/02	0	0.00	3	27.50	27.65	-3	20	-14.99%
2022/11/25	0	0.00	2	26.95	26.95	-2	23	-8.58%
2022/11/16	0	26.40	0	0.00	26.40	0	44	0.07%
2022/11/15	0	0.00	3	26.07	26.20	-3	45	-6.56%
2022/11/09	0	0.00	2	26.03	26.20	-2	46	-4.31%
2022/10/18	0	25.70	0	0.00	25.70	0	51	0.00%
2022/08/17	0	0.00	4	27.01	27.20	-4	32	-12.19%
2022/08/15	0	26.85	0	0.00	26.95	0	32	0.11%
2022/07/18	0	25.20	0	0.00	25.20	0	44	0.00%
2022/07/15	0	23.40	0	0.00	24.50	0	45	0.09%
2022/06/16	0	28.35	0	0.00	28.35	0	66	0.05%
2022/05/16	0	27.65	0	0.00	27.65	0	76	0.05%
2022/04/28	0	0.00	1	30.60	30.60	-1	68	-1.46%
2022/04/15	0	31.25	0	0.00	31.25	0	57	0.05%
2022/04/14	0	30.95	0	0.00	30.95	0	57	0.00%
2022/04/06	0	0.00	1	32.15	32.25	-1	49	-2.01%
2022/03/30	0	31.00	0	0.00	31.05	0	45	0.00%
2022/03/09	0	32.50	0	0.00	31.50	0	44	0.00%
2022/03/08	0	31.60	0	0.00	31.60	0	43	0.00%
2022/03/04	1	33.50	0	0.00	33.10	1	42	2.37%
2022/02/18	0	0.00	1	33.70	33.80	-1	49	-2.01%
2022/02/11	1	33.50	0	0.00	33.95	1	58	1.70%
2021/11/25	0	0.00	2	32.90	33.15	-2	92	-2.17%
2021/11/12	1	34.00	0	0.00	34.10	1	81	1.22%
2021/10/28	1	35.20	0	0.00	35.00	1	102	0.97%
2021/10/21	0	0.00	1	37.45	36.70	-1	105	-0.95%
2021/09/07	0	0.00	1	34.55	34.75	-1	88	-1.13%
2021/09/06	1	34.50	0	0.00	34.70	1	87	1.14%
2021/08/20	0.1	39.50	0	0.00	39.50	0.1	72	0.07%
2021/08/10	1	46.80	0	0.00	46.70	1	53	1.87%
2021/06/24	0	49.85	0	0.00	49.85	0	103	0.04%
2021/05/20	0	47.80	0	0.00	48.00	0	203	0.02%
2021/05/07	0	50.30	0	0.00	50.50	0	220	0.01%
2021/04/21	0	52.20	0	0.00	52.20	0	214	0.02%
2021/04/07	0	54.10	0	0.00	54.40	0	194	0.01%
2021/03/04	0	49.75	0	0.00	49.75	0	133	0.02%
2021/03/02	0	51.20	0	0.00	50.30	0	131	0.00%
2021/02/25	0	50.80	0	0.00	50.00	0	127	0.00%
2021/02/22	0	47.80	0	0.00	47.30	0	105	0.00%
2021/02/19	0	47.50	0	0.00	47.20	0	99	0.02%
2021/02/05	0	47.50	0	0.00	47.95	0	86	0.02%
2021/01/19	5	52.50	0	0.00	52.30	5	68	7.26%
2021/01/12	4	54.70	0	0.00	54.70	4	64	6.18%
2021/01/04	1	56.30	0	0.00	57.00	1	56	1.76%
2020/12/30	1	57.00	0	0.00	57.00	1	56	1.78%
2020/12/24	5	56.10	0	0.00	56.30	5	55	9.02%
2020/12/11	0	0.00	13	58.63	58.70	-13	58	-22.29%
2020/11/30	0	0.00	7	58.90	58.90	-7	62	-11.13%
2020/11/12	0	0.00	1	55.50	57.00	-1	68	-1.45%
2020/10/19	1	51.90	0	0.00	52.00	1	99	1.01%
2020/09/23	10	54.00	0	0.00	53.60	10	147	6.80%
2020/09/11	0	0.00	3	57.50	56.90	-3	158	-1.90%
2020/09/10	0	0.00	16	57.30	57.30	-16	159	-10.06%
2020/09/08	0	0.00	2	54.40	54.40	-2	165	-1.21%
2020/08/28	10	56.30	0	0.00	56.30	10	177	5.63%
2020/08/19	0	0.00	1	55.00	54.60	-1	183	-0.54%
2020/08/10	1	52.00	0	0.00	52.40	1	172	0.58%
2020/08/06	0	0.00	1	53.00	52.60	-1	168	-0.59%
2020/08/05	1	53.00	0	0.00	53.00	1	166	0.60%
2020/07/28	10	53.75	0	0.00	53.10	10	166	6.01%
2020/07/24	1	56.40	0	0.00	56.60	1	166	0.60%
2020/07/20	0	0.00	20	56.30	56.60	-20	166	-11.99%
2020/07/09	0	68.50	0	0.00	68.00	0	143	0.00%
2020/06/30	1	64.10	0	0.00	64.50	1	138	0.72%
2020/06/19	1	65.50	0	0.00	65.70	1	137	0.73%
2020/06/08	0	0.00	10	70.10	69.80	-10	130	-7.66%
2020/05/26	4	64.40	0	0.00	64.30	4	120	3.32%
2020/04/29	2	64.00	0	0.00	64.50	2	106	1.89%
2020/04/28	2	64.00	0	0.00	64.00	2	104	1.91%
2020/04/23	1	63.00	0	0.00	62.40	1	107	0.93%
2020/04/21	9	62.99	0	0.00	62.90	9	108	8.32%
2020/03/12	5	61.30	0	0.00	61.50	5	150	3.33%
2020/03/10	5	60.84	0	0.00	61.90	5	153	3.27%
2020/03/09	10	66.40	0	0.00	64.10	10	148	6.74%
2020/02/27	0	0.00	5	70.00	69.80	-5	149	-3.34%
2020/02/25	1	70.10	0	0.00	70.30	1	149	0.67%
2020/02/24	5	71.70	0	0.00	71.70	5	148	3.37%
2020/02/06	1	75.90	0	0.00	75.90	1	150	0.66%
2020/01/09	1	82.00	0	0.00	82.00	1	139	0.72%
2019/12/30	1	82.00	0	0.00	83.00	1	127	0.78%
2019/12/26	1	82.30	0	0.00	82.50	1	126	0.79%
2019/12/06	1	79.40	40	76.75	78.60	-39	76	-50.94%
2019/11/06	5	74.28	0	0.00	74.70	5	75	6.63%
2019/11/04	5	74.70	0	0.00	74.60	5	82	6.10%
2019/10/31	6	74.10	0	0.00	74.20	6	86	6.96%
2019/10/30	5	73.80	1	74.70	74.60	4	89	4.47%
2019/10/29	5	75.10	0	0.00	74.70	5	100	4.98%
2019/10/28	5	75.70	0	0.00	75.70	5	103	4.84%
2019/10/24	7	77.00	0	0.00	76.80	7	119	5.87%
2019/10/07	1	75.40	0	0.00	75.50	1	133	0.75%
2019/09/24	1	77.50	0	0.00	77.10	1	143	0.70%
2019/09/20	0	0.00	1	79.20	79.00	-1	145	-0.69%
2019/09/18	1	75.00	0	0.00	75.40	1	145	0.69%
2019/09/09	1	77.40	0	0.00	77.10	1	171	0.58%