擎亞 (8096)-元富-古亭券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
3,251張
產業
上櫃電子通路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/20	0	10.80	0	0.00	10.75	0	495	0.01%
2023/08/24	0	10.55	0	0.00	10.50	0	540	0.00%
2023/08/10	0	10.95	0	0.00	10.80	0	522	0.00%
2023/08/09	0	11.00	0	0.00	10.85	0	517	0.00%
2023/08/07	0	11.00	0	0.00	11.05	0	511	0.00%
2023/07/06	0	11.75	0	0.00	11.65	0	219	0.00%
2023/06/06	0	0.00	1	11.70	11.75	-1	249	-0.40%
2023/05/11	0	11.45	0	0.00	11.35	0	405	0.00%
2022/12/20	1	12.60	1	12.45	12.30	0	354	0.00%
2022/10/20	1	11.20	1	11.15	11.20	0	614	0.00%
2022/09/28	1	12.10	1	12.10	12.10	0	711	0.00%
2022/09/06	1	12.80	1	12.75	12.80	0	1,551	0.00%
2022/09/01	0	0.00	1	13.50	13.30	-1	2,871	-0.03%
2022/08/31	1	13.60	0	0.00	13.60	1	2,942	0.03%
2022/08/24	0	0.00	1	13.30	13.25	-1	3,652	-0.03%
2022/08/23	1	13.15	0	0.00	13.15	1	3,715	0.03%
2022/07/01	0	13.05	0	0.00	12.90	0	5,554	0.00%
2022/06/16	0	0.00	1	13.75	13.70	-1	4,817	-0.02%
2022/06/15	0	0.00	1	14.20	14.20	-1	4,756	-0.02%
2022/06/14	1	14.50	5	14.55	14.30	-4	4,719	-0.08%
2022/06/13	6	14.80	0	0.00	14.50	6	4,656	0.13%
2022/06/10	10	15.00	10	15.08	14.75	0	4,204	0.00%
2022/06/09	6	15.35	6	15.45	15.45	0	3,383	0.00%
2022/06/08	2	15.35	2	15.58	15.30	0	3,304	0.00%
2022/06/01	0	0.00	3	16.10	15.55	-3	2,704	-0.11%
2022/05/31	10	15.35	0	0.00	15.35	10	2,518	0.40%
2022/05/27	15	15.35	15	15.47	15.25	0	2,381	0.00%
2022/05/26	8	15.62	0	0.00	15.10	8	2,250	0.36%
2022/05/25	40	16.18	40	15.86	15.70	0	2,132	0.00%
2022/05/24	10	15.48	15	15.97	16.05	-5	1,952	-0.26%
2022/05/23	30	15.39	30	15.16	15.50	0	1,609	0.00%
2022/05/20	0	0.00	9	15.30	14.70	-9	1,334	-0.67%
2022/05/19	6	14.48	10	14.57	15.20	-4	993	-0.40%
2022/05/18	4	14.80	4	14.55	14.35	0	853	0.00%
2022/05/17	4	14.15	4	14.38	14.15	0	659	0.00%
2022/05/05	0	0.00	5.2	12.55	12.55	-5.2	347	-1.50%
2022/04/29	0	0.00	1	12.45	12.40	-1	379	-0.26%
2022/04/28	0	0.00	1	12.35	12.35	-1	389	-0.26%
2022/04/26	0	0.00	1	12.65	12.70	-1	386	-0.26%
2022/04/22	0	0.00	2	13.05	13.05	-2	394	-0.51%
2022/04/20	0	13.30	0	0.00	13.15	0	427	0.00%
2022/02/24	1	13.35	1	13.45	13.30	0	2,224	0.00%
2022/01/24	0	0.00	2	13.23	13.35	-2	2,248	-0.09%
2022/01/19	0	0.00	2	13.88	13.80	-2	2,235	-0.09%
2022/01/18	0	0.00	2	14.10	13.95	-2	2,234	-0.09%
2022/01/14	0	0.00	4	13.55	13.55	-4	2,221	-0.18%
2022/01/12	0	0.00	7	14.39	14.05	-7	2,193	-0.32%
2022/01/11	14	14.56	2	14.20	14.20	12	2,192	0.55%
2022/01/10	0	0.00	21	14.96	15.15	-21	2,122	-0.99%
2022/01/07	9	14.70	3	14.80	14.60	6	2,101	0.29%
2022/01/06	0	0.00	37	14.93	14.95	-37	2,077	-1.78%
2022/01/05	0	0.00	6	14.94	14.80	-6	2,064	-0.29%
2022/01/04	11	15.03	2	15.28	15.00	9	2,042	0.44%
2022/01/03	49	15.30	0	0.00	15.15	49	2,020	2.43%
2021/12/30	11	15.54	0	0.00	15.50	11	1,993	0.55%
2021/12/29	0	0.00	11	15.58	15.55	-11	1,926	-0.57%
2021/12/28	6	15.34	3	15.80	15.30	3	1,888	0.16%
2021/12/27	0	0.00	16	15.46	15.50	-16	1,854	-0.86%
2021/12/24	2	15.35	2	15.45	15.20	0	1,826	0.00%
2021/12/23	6	15.39	5	15.53	15.40	1	1,801	0.06%
2021/12/22	6	15.05	2	15.30	15.05	4	1,630	0.25%
2021/12/21	11	15.10	0	0.00	15.05	11	1,607	0.68%
2021/12/20	0	0.00	19	15.23	15.30	-19	1,581	-1.20%
2021/12/16	17	15.11	0	0.00	15.30	17	1,428	1.19%
2021/12/15	11	15.34	10	15.44	15.40	1	1,363	0.07%
2021/12/14	8	15.51	0	0.00	15.05	8	1,128	0.71%
2021/12/13	1	15.10	0	0.00	15.10	1	843	0.12%
2021/11/25	2	14.00	2	14.35	13.75	0	681	0.00%
2021/09/23	0	0.00	3	12.83	12.85	-3	2,588	-0.12%
2021/09/15	0	0.00	8	13.21	13.10	-8	2,761	-0.29%
2021/09/14	0	0.00	2	13.25	13.25	-2	2,797	-0.07%
2021/09/09	0	0.00	3	13.30	13.40	-3	3,166	-0.09%
2021/09/08	0	0.00	11	13.20	13.15	-11	3,263	-0.34%
2021/09/07	0	0.00	11	13.47	13.45	-11	3,733	-0.29%
2021/09/06	27	13.73	0	0.00	13.60	27	3,840	0.70%
2021/09/03	6	14.00	4	13.95	14.00	2	3,895	0.05%
2021/09/01	9	13.77	0	0.00	13.80	9	3,897	0.23%
2021/08/25	0	0.00	1	13.35	13.40	-1	3,899	-0.03%
2021/08/20	0	0.00	12	12.91	12.75	-12	3,888	-0.31%
2021/08/19	8	12.73	1	12.55	12.55	7	3,876	0.18%
2021/08/18	0	0.00	3	13.07	13.10	-3	3,858	-0.08%
2021/08/16	0	0.00	9	13.06	12.90	-9	3,840	-0.23%
2021/08/13	0	0.00	9	13.52	13.25	-9	3,825	-0.24%
2021/08/12	0	0.00	7	13.99	14.00	-7	3,779	-0.19%
2021/08/11	0	0.00	3	13.95	13.90	-3	3,776	-0.08%
2021/08/10	22	14.62	0	0.00	14.45	22	3,743	0.59%
2021/08/09	10	15.24	6	14.92	15.10	4	3,747	0.11%
2021/08/06	13	15.33	1	15.40	15.40	12	3,720	0.32%
2021/08/02	0	0.00	1	15.35	15.35	-1	3,660	-0.03%
2021/07/30	1	15.05	0	0.00	14.95	1	3,564	0.03%
2021/07/28	2	14.15	0	0.00	14.35	2	3,526	0.06%
2021/07/27	2	14.90	0	0.00	15.05	2	3,508	0.06%
2021/07/22	25	15.54	19	15.95	15.35	6	3,437	0.17%
2021/07/21	3	15.30	5	15.32	15.75	-2	3,261	-0.06%
2021/07/15	1	14.00	0	0.00	14.05	1	3,180	0.03%
2021/07/02	0	0.00	5	14.18	14.40	-5	3,254	-0.15%
2021/07/01	2	13.85	0	0.00	13.90	2	3,420	0.06%
2021/06/30	2	13.90	4	14.05	14.15	-2	3,421	-0.06%
2021/06/29	3	13.82	0	0.00	13.85	3	3,417	0.09%
2021/06/28	3	14.30	3	14.73	14.25	0	3,406	0.00%
2021/06/25	6	14.33	2	14.60	14.25	4	3,605	0.11%
2021/06/24	0	0.00	6	14.48	14.60	-6	3,513	-0.17%
2021/06/23	2	14.03	0	0.00	13.95	2	3,468	0.06%
2021/06/22	4	14.29	0	0.00	13.90	4	3,433	0.12%
2021/06/21	1	14.10	3	14.63	14.55	-2	3,379	-0.06%
2021/06/18	4	14.73	0	0.00	14.30	4	3,286	0.12%
2021/06/16	14	15.46	8	15.50	15.50	6	3,062	0.20%
2021/04/29	2	15.33	0	0.00	15.10	2	2,500	0.08%
2021/04/21	0	0.00	1	15.40	15.45	-1	2,583	-0.04%
2021/04/15	1	14.80	0	0.00	15.15	1	2,684	0.04%
2021/04/13	0	0.00	6	14.95	15.00	-6	2,593	-0.23%
2021/04/09	5	14.60	0	0.00	14.65	5	2,405	0.21%
2021/04/07	0	0.00	8	13.85	14.15	-8	2,206	-0.36%
2021/03/31	1	13.65	7	13.62	13.55	-6	2,012	-0.30%
2021/03/30	0	0.00	25	13.52	13.60	-25	1,982	-1.26%
2021/03/25	8	13.22	0	0.00	13.20	8	1,752	0.46%
2021/03/24	3	13.30	0	0.00	13.25	3	1,755	0.17%
2021/03/23	19	13.30	0	0.00	13.30	19	1,752	1.08%
2021/03/19	0	0.00	2	13.70	13.50	-2	1,763	-0.11%
2021/03/18	0	0.00	2	13.58	13.50	-2	1,731	-0.12%
2021/03/17	0	0.00	4	13.45	13.50	-4	1,739	-0.23%
2021/03/16	0	0.00	2	13.35	13.20	-2	1,826	-0.11%
2021/03/11	0	0.00	1	13.10	12.95	-1	2,033	-0.05%
2021/03/10	0	0.00	2	12.95	12.95	-2	2,056	-0.10%
2021/03/08	16	13.02	0	0.00	13.05	16	2,113	0.76%
2021/03/05	0	0.00	14	13.16	13.25	-14	2,140	-0.65%
2021/03/04	0	0.00	5	13.10	13.05	-5	2,157	-0.23%
2021/03/03	0	0.00	2	13.05	13.05	-2	2,171	-0.09%
2021/03/02	10	13.01	0	0.00	13.00	10	2,175	0.46%
2021/02/24	0	0.00	3	13.10	13.00	-3	2,374	-0.13%
2021/02/22	0	0.00	2	13.05	13.05	-2	2,416	-0.08%
2021/02/19	0	0.00	2	12.85	12.90	-2	2,402	-0.08%
2021/02/18	0	0.00	5	12.68	12.75	-5	2,401	-0.21%
2021/02/17	0	0.00	3	12.58	12.50	-3	2,396	-0.13%
2021/02/05	0	0.00	2	12.30	12.30	-2	2,387	-0.08%
2021/02/04	0	0.00	6	12.25	12.20	-6	2,392	-0.25%
2021/02/02	0	0.00	10	12.22	12.20	-10	2,421	-0.41%
2021/02/01	0	0.00	2	12.15	12.10	-2	2,524	-0.08%
2021/01/29	30	12.57	10	12.55	12.45	20	2,508	0.80%
2021/01/28	11	12.74	7	12.98	12.75	4	2,499	0.16%
2021/01/26	12	13.10	0	0.00	12.85	12	2,503	0.48%
2021/01/25	5	13.15	0	0.00	13.25	5	2,476	0.20%
2021/01/22	2	13.70	9	13.60	13.50	-7	2,453	-0.29%
2021/01/21	5	13.16	0	0.00	13.45	5	2,379	0.21%
2021/01/20	4	13.30	11	13.65	13.10	-7	2,353	-0.30%
2021/01/19	61	13.64	56	14.02	13.90	5	2,293	0.22%
2021/01/18	8	13.31	45	13.08	13.30	-37	2,176	-1.70%
2021/01/15	54	13.43	7	13.33	13.10	47	2,152	2.18%
2021/01/14	3	13.37	5	13.85	14.00	-2	2,092	-0.10%
2021/01/13	17	13.61	25	13.61	13.60	-8	2,014	-0.40%
2021/01/12	0	0.00	22	13.09	13.15	-22	1,817	-1.21%
2021/01/11	0	0.00	7	12.83	12.85	-7	1,770	-0.40%
2021/01/08	9	12.65	2	12.80	12.70	7	1,769	0.40%
2021/01/07	0	0.00	4	12.85	12.75	-4	1,769	-0.23%
2021/01/06	31	12.93	6	12.75	12.75	25	1,766	1.42%
2021/01/05	0	0.00	4	13.10	13.10	-4	1,760	-0.23%
2021/01/04	4	12.75	0	0.00	12.90	4	1,710	0.23%
2020/12/31	3	12.80	0	0.00	12.80	3	1,707	0.18%
2020/12/30	4	12.80	0	0.00	12.90	4	1,706	0.23%
2020/12/25	0	0.00	6	12.78	12.80	-6	1,686	-0.36%
2020/12/24	0	0.00	5	12.69	12.60	-5	1,673	-0.30%
2020/12/22	12	12.53	0	0.00	12.45	12	1,688	0.71%
2020/12/17	4	12.70	0	0.00	12.75	4	1,706	0.23%
2020/12/16	0	0.00	9	12.80	12.70	-9	1,719	-0.52%
2020/12/15	6	12.50	0	0.00	12.50	6	1,691	0.35%
2020/12/14	0	0.00	18	12.69	12.65	-18	1,686	-1.07%
2020/12/11	9	12.40	6	12.70	12.40	3	1,673	0.18%
2020/12/10	21	12.93	20	12.69	12.65	1	1,650	0.06%
2020/12/09	13	13.92	1	14.20	13.95	12	1,535	0.78%
2020/12/08	6	13.97	0	0.00	13.95	6	1,531	0.39%
2020/12/07	18	14.48	14	14.55	14.35	4	1,538	0.26%
2020/11/10	2	12.40	2	12.60	12.35	0	1,721	0.00%
2020/09/07	0	0.00	3	13.05	12.50	-3	1,790	-0.17%
2020/09/02	4	14.10	0	0.00	13.20	4	1,691	0.24%
2020/09/01	0	0.00	1	13.90	13.90	-1	1,569	-0.06%
2020/08/18	0	0.00	1	12.55	12.55	-1	1,542	-0.06%
2020/08/12	10	12.55	10	12.60	12.50	0	1,549	0.00%
2020/08/11	1	12.40	0	0.00	12.45	1	1,555	0.06%
2020/07/27	0	0.00	0.1	11.40	11.40	-0.1	1,849	-0.01%
2020/07/24	0	0.00	2	11.75	11.75	-2	1,852	-0.11%
2020/07/08	0	0.00	2	12.80	13.25	-2	2,287	-0.09%
2020/07/07	0	0.00	2	12.70	12.50	-2	2,205	-0.09%
2020/07/01	2	12.20	2	12.35	12.20	0	2,103	0.00%
2020/06/30	0	0.00	1	12.05	12.20	-1	2,086	-0.05%
2020/06/24	2	12.10	0	0.00	11.90	2	2,073	0.10%
2020/06/22	2	12.30	0	0.00	12.25	2	2,064	0.10%
2020/06/17	2	12.15	2	12.30	12.45	0	2,034	0.00%
2020/06/16	0	0.00	2	12.30	12.25	-2	1,998	-0.10%
2020/06/12	0	0.00	9	11.90	11.90	-9	2,009	-0.45%
2020/06/11	2	11.95	0	0.00	11.70	2	2,008	0.10%
2020/06/10	0	0.00	20	12.15	12.30	-20	1,989	-1.01%
2020/06/09	20	12.55	0	0.00	12.20	20	1,984	1.01%
2020/06/08	0	0.00	20	12.95	12.85	-20	1,969	-1.02%
2020/06/05	16	12.85	0	0.00	12.80	16	1,947	0.82%
2020/06/04	20	12.55	0	0.00	12.55	20	1,922	1.04%
2020/06/02	15	12.80	15	12.93	12.70	0	1,883	0.00%
2020/06/01	0	0.00	2	12.90	12.85	-2	1,845	-0.11%
2020/05/29	10	12.56	10	12.77	12.55	0	1,800	0.00%
2020/05/28	3	12.40	5	12.50	12.60	-2	1,750	-0.11%
2020/05/27	0	0.00	2	12.40	12.25	-2	1,697	-0.12%
2020/05/26	2	12.25	0	0.00	12.05	2	1,681	0.12%
2020/05/25	2	12.25	8	12.38	12.45	-6	1,641	-0.37%
2020/05/22	0	0.00	10	11.95	11.95	-10	1,568	-0.64%
2020/05/21	0	0.00	26	11.13	11.35	-26	1,500	-1.73%
2020/05/20	0	0.00	44	11.15	11.15	-44	1,497	-2.94%
2020/05/15	0	0.00	2	11.25	11.50	-2	1,541	-0.13%
2020/05/12	2	11.10	50	11.05	11.05	-48	1,472	-3.26%
2020/05/07	0	0.00	25	12.03	11.80	-25	1,344	-1.86%
2020/05/06	0	0.00	2	11.75	11.45	-2	1,276	-0.16%
2020/05/05	6	11.45	6	11.53	11.40	0	1,319	0.00%
2020/04/30	25	11.72	0	0.00	11.60	25	1,279	1.95%
2020/04/28	112	11.73	14	11.76	11.45	98	1,251	7.83%	大買/
2020/04/27	69	11.62	65	11.87	11.90	4	1,144	0.35%
2020/04/21	0	0.00	3	10.85	10.60	-3	1,014	-0.30%
2020/04/20	0	0.00	3	11.25	11.25	-3	989	-0.30%
2020/04/14	3	11.00	6	10.90	11.00	-3	824	-0.36%
2020/04/13	0	0.00	5	9.58	10.00	-5	741	-0.67%
2020/04/01	0	0.00	2	8.69	8.66	-2	738	-0.27%
2020/03/27	3	8.58	0	0.00	8.51	3	773	0.39%
2020/03/18	0	0.00	6	8.05	8.19	-6	912	-0.66%
2020/03/17	0	0.00	6	8.02	8.03	-6	907	-0.66%
2020/03/16	0	0.00	5	8.63	8.63	-5	898	-0.56%
2020/03/11	45	10.69	25	10.83	10.45	20	864	2.31%
2020/02/21	0	0.00	10	11.10	11.10	-10	912	-1.10%
2020/02/20	5	11.30	5	11.40	11.20	0	901	0.00%
2020/02/19	0	0.00	10	10.80	10.75	-10	846	-1.18%
2020/02/18	10	10.70	0	0.00	10.70	10	830	1.20%
2020/02/14	0	0.00	10	10.45	10.45	-10	815	-1.23%
2020/02/13	0	0.00	10	10.45	10.50	-10	815	-1.23%
2020/02/11	31	10.88	6	11.00	10.70	25	810	3.09%
2020/02/10	5	10.55	0	0.00	10.60	5	800	0.62%
2020/02/06	10	10.50	0	0.00	10.55	10	784	1.27%
2020/01/14	0	0.00	2	11.00	11.00	-2	732	-0.27%
2020/01/09	0	0.00	1	10.75	10.75	-1	768	-0.13%
2020/01/08	0	0.00	1	10.70	10.65	-1	782	-0.13%
2020/01/06	0	0.00	3	11.40	11.25	-3	787	-0.38%
2020/01/03	3	11.65	4	11.65	11.50	-1	807	-0.12%
2019/12/31	0	0.00	11	11.48	11.45	-11	814	-1.35%
2019/12/30	17	11.38	0	0.00	11.35	17	872	1.95%
2019/12/27	3	11.75	0	0.00	11.55	3	903	0.33%
2019/12/26	1	11.90	10	11.79	11.65	-9	946	-0.95%
2019/12/24	3	11.75	4	11.85	11.55	-1	1,538	-0.07%
2019/12/23	8	11.70	0	0.00	11.65	8	1,574	0.51%
2019/12/20	0	0.00	2	11.63	11.65	-2	1,576	-0.13%
2019/12/19	49	12.05	31	12.35	11.85	18	1,557	1.16%
2019/12/18	10	11.70	10	12.05	12.00	0	1,468	0.00%
2019/11/01	0	0.00	1	10.75	10.80	-1	1,467	-0.07%
2019/10/29	1	11.15	0	0.00	11.05	1	1,461	0.07%
2019/10/17	0	0.00	1	11.15	11.45	-1	1,435	-0.07%
2019/10/16	1	10.90	0	0.00	10.90	1	1,413	0.07%
2019/10/09	0	11.20	0	0.00	11.20	0	1,394	0.00%
2019/10/07	0	0.00	2	12.00	12.00	-2	1,350	-0.15%
2019/10/04	25	12.34	19	12.55	12.10	6	1,332	0.45%
2019/10/03	2	12.40	6	12.57	12.50	-4	1,269	-0.32%
2019/10/02	8	12.33	6	12.52	12.45	2	1,230	0.16%
2019/10/01	26	12.39	2	12.50	12.50	24	1,180	2.03%
2019/09/27	14	12.46	48	12.42	12.90	-34	901	-3.77%
2019/09/18	0	0.00	6	10.27	10.50	-6	447	-1.34%
2019/09/17	4	10.15	0	0.00	10.20	4	441	0.91%
2019/09/10	5	10.50	0	0.00	10.50	5	393	1.27%
2019/07/03	0	0.00	11	9.01	8.98	-11	161	-6.81%
2019/07/01	0	0.00	20	9.03	9.01	-20	165	-12.11%
2019/06/27	0	0.00	7	9.08	9.08	-7	167	-4.18%
2019/06/25	0	0.00	7	9.02	9.00	-7	170	-4.10%
2019/06/24	0	0.00	14	8.99	9.07	-14	170	-8.20%
2019/03/20	0	9.91	0	0.00	9.93	0	341	0.00%
2019/03/12	0	0.00	0.2	10.60	10.70	-0.2	292	-0.08%
2019/02/22	0	0.00	0	10.70	10.80	0	226	0.00%
2019/02/11	0	0.00	0.1	9.20	9.28	-0.1	142	-0.09%
2019/01/04	0	0.00	56	9.53	9.59	-56	213	-26.21%
2018/12/28	0	0.00	4	9.67	9.66	-4	289	-1.38%
2018/12/27	0	0.00	16	9.71	9.71	-16	295	-5.41%
2018/12/24	0	0.00	20	9.49	9.60	-20	300	-6.65%
2018/12/22	0	0.00	90	9.48	9.50	-90	300	-29.91%
2018/12/03	20	10.60	0	0.00	10.45	20	320	6.23%
2018/10/31	0	0.00	10	9.99	9.99	-10	485	-2.06%
2018/10/29	0	0.00	4	9.95	9.84	-4	485	-0.82%
2018/10/26	0	0.00	11	10.13	10.00	-11	485	-2.26%
2018/10/24	77	10.31	74	10.30	10.30	3	480	0.62%
2018/10/23	7	10.31	0	0.00	10.30	7	478	1.46%
2018/10/22	20	10.35	20	10.46	10.45	0	478	0.00%
2018/10/19	124	10.07	124	10.34	10.15	0	471	0.00%	大買/大賣/
2018/10/18	0	0.00	25	9.64	9.74	-25	453	-5.51%
2018/10/17	15	9.30	0	0.00	9.38	15	450	3.33%
2018/10/16	10	9.00	10	9.27	9.10	0	449	0.00%
2018/10/12	0	0.00	4	8.69	9.06	-4	428	-0.93%
2018/10/11	0	0.00	20	9.54	9.54	-20	416	-4.80%
2018/10/09	45	10.74	75	11.11	10.60	-30	392	-7.64%
2018/10/08	25	11.20	25	11.20	11.20	0	369	0.00%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/10/03	10	12.10	0	0.00	12.10	10	337	2.97%
2018/09/27	55	12.25	0	0.00	12.25	55	340	16.14%
2018/09/26	0	0.00	10	12.28	12.30	-10	340	-2.94%
2018/09/25	0	0.00	29	12.17	12.15	-29	342	-8.46%
2018/09/20	23	12.18	0	0.00	12.15	23	347	6.62%
2018/09/18	9	12.45	0	0.00	12.40	9	343	2.62%
2018/09/14	79	12.58	67	12.71	12.70	12	353	3.39%
2018/09/13	0	0.00	10	12.43	12.35	-10	348	-2.87%
2018/09/12	15	12.23	0	0.00	12.20	15	347	4.32%
2018/08/30	0	0.00	55	13.23	13.40	-55	406	-13.53%
2018/08/28	0	0.00	5	12.55	12.45	-5	400	-1.25%
2018/08/27	4	12.50	0	0.00	12.50	4	408	0.98%
2018/08/17	0	0.00	4	12.63	12.50	-4	602	-0.66%
2018/08/16	0	0.00	3	12.60	12.50	-3	612	-0.49%
2018/08/15	0	0.00	102	12.89	12.55	-102	614	-16.59%	大賣/鉅額交易
2018/08/14	17	12.47	0	0.00	12.60	17	606	2.80%
2018/08/13	47	12.63	0	0.00	12.50	47	605	7.76%
2018/08/10	8	12.91	0	0.00	13.00	8	601	1.33%
2018/08/09	13	13.17	5	13.60	13.05	8	601	1.33%
2018/08/08	0	0.00	10	12.50	12.50	-10	582	-1.72%
2018/08/07	5	12.45	0	0.00	12.50	5	583	0.86%
2018/08/02	28	12.62	0	0.00	12.60	28	593	4.72%
2018/08/01	2	12.80	1	12.85	12.80	1	594	0.17%
2018/07/25	0	0.00	14	12.65	12.60	-14	594	-2.35%
2018/07/24	23	12.55	10	12.55	12.65	13	597	2.18%
2018/07/23	5	12.47	13	12.50	12.50	-8	598	-1.34%
2018/07/19	7	12.30	2	12.40	12.25	5	604	0.83%
2018/07/17	2	12.15	0	0.00	12.20	2	610	0.33%
2018/07/16	0	0.00	2	12.35	12.30	-2	611	-0.33%
2018/07/13	4	12.08	0	0.00	12.10	4	612	0.65%
2018/07/12	2	12.10	0	0.00	12.10	2	610	0.33%
2018/07/11	2	12.15	0	0.00	12.20	2	610	0.33%
2018/07/10	1	12.20	0	0.00	12.25	1	611	0.16%
2018/07/09	1	12.05	0	0.00	12.15	1	613	0.16%
2018/07/06	0	0.00	2	12.70	12.45	-2	613	-0.33%
2018/07/05	12	12.15	0	0.00	11.95	12	611	1.96%
2018/07/03	1	12.75	10	13.00	12.60	-9	609	-1.48%
2018/06/13	30	13.85	0	0.00	13.90	30	592	5.06%
2018/06/07	0	0.00	10	14.90	14.90	-10	572	-1.75%
2018/06/01	15	13.40	0	0.00	13.50	15	505	2.97%
2018/05/31	20	13.83	5	13.90	13.80	15	495	3.03%
2018/05/30	0	0.00	38	13.95	14.25	-38	442	-8.59%
2018/05/29	39	12.34	0	0.00	13.00	39	361	10.80%
2018/03/15	10	14.10	3	13.65	14.00	7	724	0.97%
2018/03/07	3	13.55	0	0.00	13.50	3	692	0.43%
2018/02/26	0	0.00	1	13.45	13.40	-1	701	-0.14%
2018/02/23	1	13.40	0	0.00	13.35	1	705	0.14%
2018/02/12	3	12.75	0	0.00	12.70	3	707	0.42%
2018/02/01	0	0.00	10	15.00	14.75	-10	785	-1.27%
2018/01/31	0	0.00	7	14.94	14.90	-7	800	-0.87%
2018/01/30	20	15.25	10	15.10	14.95	10	838	1.19%
2018/01/16	0	0.00	11.4	14.88	14.75	-11.4	778	-1.47%
2018/01/08	0	0.00	6	15.25	15.10	-6	783	-0.77%
2018/01/05	6	15.16	0	0.00	15.20	6	782	0.77%
2018/01/04	0	0.00	0.3	15.10	15.15	-0.3	791	-0.04%
2018/01/03	0	0.00	2	15.20	15.10	-2	790	-0.25%