日友 (8341)-元富-古亭券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.5
漲跌
▼1.3
漲幅
-1.33%
成交量
199張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0	107.00	0	0.00	106.00	0	287	0.00%
2023/10/24	0	104.00	0	0.00	103.50	0	288	0.01%
2023/10/20	0	105.50	0	0.00	106.00	0	299	0.00%
2023/10/19	0	108.73	0	0.00	108.00	0	300	0.01%
2023/10/18	0	111.50	0	0.00	109.50	0	305	0.02%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.01%
2023/09/26	0	115.50	0	0.00	114.50	0	335	0.00%
2023/09/25	0	116.50	0	0.00	116.50	0	339	0.01%
2023/09/19	0	0.00	1	118.50	118.50	-1	345	-0.29%
2023/09/18	1	120.50	0	0.00	120.50	1	345	0.29%
2023/09/06	0	113.00	0	0.00	112.50	0	385	0.00%
2023/09/05	0	114.00	0	0.00	113.00	0	394	0.00%
2023/08/28	0	111.00	0	0.00	110.50	0	415	0.00%
2023/08/24	0	113.00	0	0.00	112.00	0	413	0.00%
2023/08/21	0	113.75	0	0.00	113.00	0	407	0.01%
2023/08/18	0	114.50	0	0.00	114.00	0	402	0.00%
2023/08/16	0.3	114.50	5	113.90	113.50	-4.7	384	-1.22%
2023/08/15	0	117.00	1	116.00	116.00	-1	376	-0.26%
2023/08/14	0	121.50	0	0.00	121.00	0	358	0.00%
2023/08/10	0	131.25	0	0.00	131.00	0	339	0.01%
2023/08/09	1	131.50	0	0.00	131.00	1	336	0.30%
2023/08/08	0	132.13	0	0.00	131.50	0	334	0.01%
2023/08/07	0	133.00	0	0.00	132.50	0	330	0.00%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.01%
2023/07/26	0	133.50	0	0.00	132.50	0	313	0.00%
2023/07/25	0	133.00	0	0.00	132.50	0	308	0.01%
2023/07/24	0	133.50	0	0.00	133.00	0	302	0.01%
2023/07/21	1	135.99	0	0.00	135.50	1	297	0.35%
2023/07/18	0	136.50	0	0.00	136.00	0	303	0.00%
2023/07/14	0	0.00	11	141.82	141.00	-11	275	-3.98%
2023/07/13	0	0.00	7	142.21	141.50	-7	274	-2.55%
2023/07/12	0	0.00	4	144.13	142.50	-4	276	-1.45%
2023/07/07	0	143.50	0	0.00	143.00	0	285	0.00%
2023/06/27	0	143.00	0	0.00	143.00	0	268	0.01%
2023/06/26	0.1	143.00	0	0.00	142.00	0.1	268	0.04%
2023/06/14	0	0.00	0	149.50	149.00	0	244	-0.01%
2023/06/09	0	0.00	0.8	151.80	151.00	-0.8	220	-0.34%
2023/06/08	1	152.00	0	0.00	152.00	1	215	0.46%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.00%
2023/05/25	0.1	158.50	0	0.00	159.50	0.1	250	0.02%
2023/05/18	0.3	160.00	0	0.00	159.50	0.3	269	0.11%
2023/05/16	0	0.00	1	157.00	157.00	-1	270	-0.37%
2023/05/12	1	156.00	0	0.00	155.50	1	282	0.35%
2023/05/10	1	155.50	1	157.00	158.00	0	305	0.00%
2023/05/09	1	160.00	0	0.00	156.50	1	332	0.30%
2023/05/02	0.1	160.50	1	161.50	160.00	-1	370	-0.26%
2023/04/26	0	159.00	0	0.00	158.50	0	377	0.00%
2023/04/25	1	159.00	0	0.00	158.00	1	380	0.26%
2023/04/21	1	156.00	1	157.50	157.50	0	387	0.00%
2023/04/14	1	166.50	0	0.00	167.50	1	424	0.24%
2023/04/13	1	169.50	0	0.00	168.50	1	440	0.23%
2023/03/27	0	167.00	0	0.00	166.50	0	819	0.00%
2023/03/22	0.1	167.00	0	0.00	167.00	0.1	989	0.01%
2023/03/10	1.1	163.10	1	164.00	163.50	0.1	1,199	0.00%
2023/03/09	2.1	172.89	0	0.00	170.00	2.1	1,189	0.18%
2023/03/08	2.1	172.99	0	0.00	173.00	2.1	1,187	0.18%
2023/03/06	2	170.50	0	0.00	168.50	2	1,171	0.17%
2023/03/02	0	167.00	0	0.00	166.50	0	1,151	0.00%
2023/03/01	0	166.00	0	0.00	166.00	0	1,147	0.00%
2023/02/08	1	177.50	2	178.00	176.50	-1	1,102	-0.09%
2023/02/07	0	0.00	0.2	175.50	176.50	-0.2	1,085	-0.02%
2023/02/06	1	171.00	0	0.00	169.00	1	1,055	0.09%
2023/01/30	0	165.50	0	0.00	165.00	0	1,012	0.00%
2023/01/10	0	164.00	0	0.00	163.00	0	996	0.00%
2023/01/04	0	172.50	0	0.00	171.00	0	955	0.00%
2022/12/30	1	174.50	1	178.00	173.00	0	920	0.00%
2022/12/28	0	0.00	1	170.50	170.50	-1	856	-0.12%
2022/12/27	4	168.13	4	168.75	170.00	0	842	0.00%
2022/12/26	3.1	167.39	2	169.00	169.00	1.1	820	0.13%
2022/12/23	0.2	166.75	0	0.00	162.50	0.2	787	0.03%
2022/12/22	0	0.00	1	177.50	175.50	-1	745	-0.13%
2022/12/21	2	175.50	2	179.00	173.50	0	721	0.00%
2022/12/20	9	180.06	8.2	191.94	180.00	0.8	678	0.11%
2022/12/19	20	193.60	20	186.80	195.00	0	620	0.00%
2022/12/16	1	183.50	5.1	177.20	182.50	-4.1	549	-0.74%
2022/12/15	6	177.58	7	176.21	174.00	-1	483	-0.21%
2022/12/14	7	168.93	6	166.42	170.00	1	417	0.24%
2022/12/13	22	165.27	23	162.48	169.00	-1	378	-0.26%
2022/12/12	1	155.50	6	152.33	155.50	-5	300	-1.67%
2022/12/08	7	145.29	4	147.38	144.00	3	252	1.19%
2022/12/07	4	150.50	1	154.50	150.00	3	221	1.36%
2022/11/14	0.2	140.50	0	0.00	139.50	0.2	137	0.15%
2022/11/01	1	133.50	0	0.00	133.00	1	141	0.71%
2022/10/27	0	0.00	5	133.50	136.00	-5	143	-3.48%
2022/10/21	0	139.00	0	0.00	139.00	0	139	0.00%
2022/10/20	0.2	147.51	0	0.00	150.50	0.2	136	0.15%
2022/10/18	5	142.10	0	0.00	142.00	5	128	3.89%
2022/09/30	1	151.50	1	145.00	151.50	0	131	0.00%
2022/09/26	2	155.50	1	157.00	154.00	1	110	0.91%
2022/09/23	0	163.00	0	0.00	161.00	0	106	0.01%
2022/09/22	0.2	164.50	0	0.00	163.50	0.2	105	0.17%
2022/09/20	1	166.00	0	0.00	165.00	1	103	0.97%
2022/09/19	0	169.50	0	0.00	167.00	0	102	0.01%
2022/09/16	0	171.50	0	0.00	170.00	0	101	0.01%
2022/09/15	0	173.50	0	0.00	172.50	0	99	0.01%
2022/09/14	1	173.50	0	0.00	174.00	1	99	1.01%
2022/08/22	0.2	183.00	0	0.00	182.00	0.2	106	0.15%
2022/08/11	0	0.00	1	178.00	178.00	-1	109	-0.92%
2022/07/27	0	183.00	0	0.00	182.00	0	112	0.02%
2022/07/20	0.2	185.50	0	0.00	184.00	0.2	171	0.09%
2022/06/21	0.1	202.00	0	0.00	201.00	0.1	204	0.07%
2022/06/16	1	204.50	0	0.00	204.00	1	203	0.49%
2022/05/20	0.1	212.50	0	0.00	212.00	0.1	197	0.07%
2022/05/04	0	0.00	1	224.00	224.00	-1	180	-0.55%
2022/04/28	1	236.50	0	0.00	233.50	1	168	0.60%
2022/04/20	0.1	216.00	0	0.00	215.50	0.1	106	0.13%
2022/04/14	0.1	222.00	0	0.00	223.00	0.1	104	0.05%
2022/03/23	0	0.00	1	204.50	206.00	-1	75	-1.33%
2022/03/21	0.1	200.00	0	0.00	200.00	0.1	70	0.21%
2022/02/21	0.1	204.00	0	0.00	203.00	0.1	63	0.23%
2022/01/20	0.1	200.00	0	0.00	199.50	0.1	62	0.24%
2022/01/17	1	200.50	0	0.00	201.00	1	60	1.66%
2022/01/07	1	209.50	1	211.50	209.00	0	60	0.00%
2022/01/03	0	0.00	1	200.50	200.50	-1	51	-1.95%
2021/12/20	0.1	200.00	0	0.00	199.00	0.1	54	0.27%
2021/11/22	0.1	204.00	0	0.00	203.00	0.1	56	0.26%
2021/10/07	0	0.00	1	203.00	203.50	-1	103	-0.97%
2021/09/28	1	200.50	0	0.00	201.50	1	111	0.89%
2021/09/06	0	205.00	0	0.00	204.00	0	147	0.02%
2021/08/27	1	201.50	1	203.00	203.00	0	148	0.00%
2021/08/25	1	206.50	0	0.00	205.50	1	152	0.66%
2021/08/20	0	0.00	1	212.50	213.50	-1	152	-0.65%
2021/08/17	2	204.50	2	202.50	205.00	0	140	0.00%
2021/08/16	0	0.00	0.4	196.50	198.50	-0.4	136	-0.26%
2021/08/13	0	0.00	0.2	192.00	192.50	-0.2	135	-0.15%
2021/08/12	0	196.00	0	0.00	193.00	0	133	0.02%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.00%
2021/08/09	0	200.00	0	0.00	199.00	0	131	0.00%
2021/08/06	0	203.00	0	0.00	202.50	0	130	0.00%
2021/08/04	0	205.50	0	0.00	205.00	0	138	0.02%
2021/07/28	1	201.01	1	202.50	203.50	0	143	0.00%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.00%
2021/07/08	0	206.50	0	0.00	205.50	0	151	0.02%
2021/07/06	1	206.50	0	0.00	205.50	1	153	0.65%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.02%
2021/06/28	0	210.50	0	0.00	210.50	0	138	0.00%
2021/06/23	0	210.50	1	209.50	209.00	-1	130	-0.76%
2021/06/22	0	0.00	1	210.00	210.50	-1	127	-0.78%
2021/06/21	1	209.01	0	0.00	209.00	1	127	0.79%
2021/06/16	0	212.50	0	0.00	212.00	0	123	0.00%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.00%
2021/06/11	0	214.50	0	0.00	213.50	0	120	0.00%
2021/06/09	1	213.51	0	0.00	213.00	1	120	0.84%
2021/06/08	0	217.00	0	0.00	216.00	0	121	0.00%
2021/06/07	0	217.66	0	0.00	217.00	0	122	0.03%
2021/06/02	0	0.00	1	220.50	221.50	-1	123	-0.81%
2021/05/25	1	210.50	0	0.00	211.50	1	122	0.82%
2021/05/20	0	210.50	0	0.00	209.50	0	124	0.00%
2021/05/17	0	208.00	0	0.00	204.00	0	129	0.00%
2021/05/13	0	214.00	0	0.00	209.50	0	125	0.00%
2021/05/12	0	213.50	0	0.00	212.00	0	122	0.00%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.00%
2021/05/10	0	223.00	0	0.00	222.50	0	117	0.00%
2021/05/06	0	223.50	0	0.00	222.00	0	115	0.00%
2021/05/04	0	224.50	0	0.00	223.50	0	115	0.02%
2021/04/08	0	229.00	0	0.00	228.00	0	114	0.02%
2021/04/06	0	227.50	0	0.00	227.00	0	116	0.02%
2021/03/29	0	0.00	1	226.50	226.00	-1	119	-0.84%
2021/03/24	0	226.50	0	0.00	233.00	0	132	0.00%
2021/03/18	0	231.50	0	0.00	231.50	0	143	0.01%
2021/03/16	0	231.50	0	0.00	231.00	0	147	0.01%
2021/03/09	0.1	229.00	0	0.00	228.00	0.1	153	0.03%
2021/03/08	0	228.16	0	0.00	226.50	0	152	0.02%
2021/02/26	0	220.50	0	0.00	221.50	0	146	0.01%
2021/02/17	0	220.00	0	0.00	218.00	0	145	0.01%
2021/01/19	0	228.00	0	0.00	228.00	0	156	0.01%
2021/01/13	0	233.00	0	0.00	231.00	0	162	0.01%
2021/01/08	0	231.00	0	0.00	230.00	0	162	0.01%
2020/12/24	0	0.00	1	233.00	233.50	-1	181	-0.55%
2020/12/15	0	220.00	0	0.00	219.50	0	158	0.00%
2020/12/14	0	221.63	0	0.00	220.00	0	160	0.02%
2020/12/08	0	220.00	0	0.00	218.50	0	158	0.03%
2020/12/03	0	224.00	0	0.00	222.50	0	152	0.00%
2020/12/02	0.1	225.00	0	0.00	224.00	0.1	152	0.05%
2020/11/30	0	225.50	0	0.00	223.50	0	153	0.01%
2020/11/23	0	227.00	0	0.00	226.00	0	160	0.01%
2020/11/13	0	227.50	0	0.00	227.00	0	161	0.02%
2020/11/10	1	225.00	0	0.00	226.00	1	160	0.62%
2020/11/09	0	227.50	0	0.00	226.50	0	159	0.01%
2020/11/05	0.1	227.00	0	0.00	226.50	0.1	156	0.04%
2020/11/02	0	215.50	0	0.00	214.00	0	146	0.01%
2020/10/29	0	216.35	0	0.00	214.50	0	142	0.02%
2020/10/14	0	226.00	0	0.00	224.00	0	133	0.01%
2020/10/08	0	230.50	0	0.00	229.50	0	120	0.03%
2020/10/06	0	232.00	0	0.00	230.00	0	122	0.01%
2020/09/30	0	232.00	0	0.00	230.00	0	123	0.01%
2020/09/21	0	243.50	0	0.00	243.50	0	126	0.01%
2020/09/16	0	243.00	0	0.00	242.00	0	127	0.02%
2020/09/15	0	247.00	0	0.00	246.00	0	127	0.01%
2020/09/09	0	241.00	0	0.00	239.00	0	130	0.02%
2020/09/08	0	241.00	0	0.00	239.00	0	130	0.02%
2020/09/04	0	244.50	0	0.00	242.50	0	131	0.01%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.07%
2020/08/27	0	252.00	0	0.00	251.50	0	132	0.01%
2020/08/26	0	254.00	0	0.00	253.00	0	133	0.03%
2020/08/20	1	252.00	0	0.00	252.00	1	136	0.73%
2020/08/14	0	259.50	0	0.00	259.50	0	138	0.01%
2020/07/30	0.1	261.50	0	0.00	261.00	0.1	164	0.03%
2020/07/13	0	271.00	0	0.00	271.50	0	180	0.00%
2020/07/01	0.1	258.00	0	0.00	257.50	0.1	184	0.04%
2020/06/16	0	0.00	1	263.50	262.50	-1	210	-0.47%
2020/06/11	1	261.00	0	0.00	260.00	1	232	0.43%
2020/06/09	0	267.00	0	0.00	266.00	0	248	0.00%
2020/06/05	0	0.00	1	272.00	272.50	-1	251	-0.40%
2020/05/22	1	269.50	0	0.00	267.50	1	266	0.38%
2020/05/21	0	0.00	2	280.00	275.00	-2	269	-0.74%
2020/05/18	0	0.00	1	279.00	277.00	-1	271	-0.37%
2020/05/15	0	270.50	1	267.00	271.00	-1	264	-0.38%
2020/05/11	0	0.00	1	257.50	256.00	-1	255	-0.39%
2020/05/06	1	250.50	0	0.00	250.00	1	266	0.37%
2020/04/30	1	255.50	1	257.00	258.00	0	289	0.00%
2020/04/23	0	0.00	1	253.50	254.00	-1	355	-0.28%
2020/04/16	1	248.00	1	246.00	249.00	0	347	0.00%
2020/04/15	1	248.00	1	246.00	248.00	0	346	0.00%
2020/04/13	0	238.50	0	0.00	237.50	0	341	0.00%
2020/04/10	1	232.00	1	235.00	236.50	0	340	0.00%
2020/04/01	1	226.00	1	229.50	225.50	0	340	0.00%
2020/03/30	0	0.00	1	224.00	223.50	-1	333	-0.30%
2020/03/27	2	221.00	2	223.50	219.00	0	331	0.00%
2020/03/25	1	206.50	1	205.50	206.50	0	326	0.00%
2020/03/23	1	190.50	1	196.00	190.00	0	321	0.00%
2020/03/20	1	194.50	1	198.50	196.00	0	320	0.00%
2020/03/19	2	191.75	0	0.00	189.00	2	315	0.63%
2020/03/17	1	202.51	1	206.50	206.50	0	299	0.00%
2020/03/16	0	214.00	1	217.00	212.00	-1	294	-0.34%
2020/03/13	1	211.50	0	0.00	212.00	1	292	0.34%
2020/03/09	1	249.50	0	0.00	244.00	1	273	0.37%
2020/03/02	0	0.00	1	254.00	253.50	-1	275	-0.36%
2020/02/25	2	260.50	0	0.00	259.00	2	278	0.72%
2020/02/21	0	0.00	1	264.00	263.50	-1	274	-0.36%
2020/02/17	1	261.00	0	0.00	260.00	1	280	0.36%
2020/02/03	2	270.00	2	266.00	268.50	0	263	0.00%
2020/01/20	0	239.50	0	0.00	238.00	0	203	0.01%
2020/01/13	0	239.00	0	0.00	237.50	0	206	0.01%
2020/01/02	0	239.00	0	0.00	238.50	0	215	0.01%
2019/12/18	0	237.00	0	0.00	235.00	0	205	0.01%
2019/12/12	0	241.00	0	0.00	239.50	0	204	0.01%
2019/12/11	0	240.00	0	0.00	238.50	0	206	0.01%
2019/11/27	0	245.00	0	0.00	243.50	0	191	0.01%
2019/11/19	0	247.00	0	0.00	244.50	0	170	0.01%
2019/11/15	0	253.50	0	0.00	252.00	0	158	0.01%
2019/11/11	0	258.50	0	0.00	256.50	0	150	0.01%
2019/10/22	0	273.50	0	0.00	273.50	0	115	0.00%
2019/10/21	0	272.50	0	0.00	270.50	0	116	0.00%
2019/10/18	0	272.50	0	0.00	270.50	0	117	0.01%
2019/10/16	0	278.00	0	0.00	278.00	0	112	0.01%
2019/09/20	0	278.50	0	0.00	279.50	0	122	0.00%
2019/06/19	0	271.00	0	0.00	271.00	0	326	0.00%
2019/05/15	0	0.00	2	273.00	273.00	-2	328	-0.61%
2019/05/14	2	269.76	0	0.00	274.00	2	322	0.62%
2019/05/10	0	0.00	0.1	260.50	258.00	-0.1	312	-0.04%
2019/04/15	0	267.00	0	0.00	268.50	0	343	0.00%
2019/04/12	0	0.00	1	251.50	254.00	-1	325	-0.31%
2019/03/18	0	0.00	1	250.00	250.00	-1	294	-0.34%
2019/03/15	0	0.00	1	249.50	249.00	-1	292	-0.34%
2019/03/12	2	246.00	2	248.50	246.00	0	284	0.00%
2019/03/06	2	249.00	0	0.00	249.50	2	292	0.68%
2019/02/14	0	251.50	0	0.00	252.50	0	269	0.00%
2019/02/13	0	249.00	0	0.00	250.00	0	266	0.00%
2019/02/11	0	0.00	7	247.79	250.00	-7	265	-2.63%
2019/01/29	5	245.00	0	245.00	245.00	5	264	1.88%
2019/01/17	0	0.00	10	252.50	245.00	-10	250	-3.99%
2019/01/14	10	213.50	0	0.00	214.50	10	219	4.56%
2018/12/14	0	214.50	0	0.00	214.50	0	245	0.00%
2018/12/10	0	0.00	1	215.50	214.50	-1	253	-0.39%
2018/11/21	0	0.00	1	219.00	218.50	-1	248	-0.40%
2018/11/16	0	224.00	0	0.00	224.00	0	252	0.00%
2018/10/24	0	0.00	1	222.00	222.50	-1	310	-0.32%
2018/10/12	1	211.00	0	0.00	212.50	1	317	0.32%
2018/09/03	0	0.00	1	226.00	223.50	-1	350	-0.29%
2018/08/14	1	261.50	0	0.00	261.00	1	321	0.31%
2018/06/26	0.1	209.50	0	0.00	207.50	0.1	430	0.02%
2018/06/19	0	215.50	0	0.00	215.50	0	424	0.00%
2018/06/13	0	0.00	2	212.75	212.50	-2	425	-0.47%
2018/06/05	0	208.50	0	0.00	207.50	0	404	0.00%
2018/05/31	0	0.00	1	198.00	200.00	-1	404	-0.25%
2018/05/28	0.1	200.50	0	0.00	199.50	0.1	406	0.03%
2018/05/09	0	192.00	0	0.00	192.00	0	438	0.00%
2018/05/07	0	195.00	0	0.00	194.00	0	444	0.00%
2018/05/02	0	195.00	0	0.00	195.00	0	468	0.00%
2018/04/26	1	192.50	1	191.50	188.50	0	458	0.00%
2018/04/25	0.1	184.00	0	0.00	182.00	0.1	438	0.01%
2018/04/23	0.1	191.00	0	0.00	189.00	0.1	403	0.03%
2018/04/20	0.1	192.50	0	0.00	189.00	0.1	397	0.03%
2018/04/18	0.1	199.00	0	0.00	195.00	0.1	368	0.03%
2018/04/16	0.1	208.00	0	0.00	204.50	0.1	338	0.03%
2018/04/12	0.1	212.00	0	0.00	208.50	0.1	329	0.04%
2018/04/10	0	220.00	0	0.00	218.50	0	320	0.01%
2018/03/29	0.1	227.50	1	228.50	224.50	-0.9	328	-0.27%
2018/03/27	0	229.00	0	0.00	227.50	0	332	0.01%
2018/03/19	0	0.00	6	237.33	236.00	-6	344	-1.74%
2018/03/16	0	0.00	1	241.00	239.00	-1	343	-0.29%
2018/03/15	0	0.00	1	240.50	240.50	-1	346	-0.29%
2018/03/14	0	0.00	3	240.67	241.00	-3	349	-0.86%
2018/03/13	0	241.00	0	0.00	241.00	0	350	0.00%
2018/03/09	1	248.50	0	0.00	243.00	1	367	0.27%
2018/03/07	1	242.96	0	0.00	237.50	1	370	0.27%
2018/03/06	0	240.50	0	0.00	241.00	0	375	0.00%
2018/02/23	0	239.00	0	0.00	237.00	0	440	0.01%
2018/02/12	0	0.00	1	223.50	223.50	-1	477	-0.21%
2018/02/07	0	226.00	0	0.00	225.50	0	512	0.00%
2018/02/02	1	237.00	0	0.00	233.50	1	524	0.19%
2018/02/01	1	235.50	1	237.00	237.00	0	526	0.00%
2018/01/29	0.1	229.00	0	0.00	224.00	0.1	541	0.01%
2018/01/17	0.1	250.00	0	0.00	248.00	0.1	575	0.01%
2018/01/09	0	256.00	0	0.00	255.00	0	589	0.00%
2018/01/05	0	260.00	0	0.00	260.00	0	585	0.00%