復華彭博非投等債 (00710B)-元富-中原券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.37
漲跌
▲0.03
漲幅
+0.16%
成交量
441張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	19.13	19.12	-1	369	-0.27%
2024/03/08	0	0.00	0	19.80	18.89	0	387	0.00%
2024/03/04	0	0.00	0	18.97	18.92	0	388	-0.01%
2023/12/29	3	18.53	0	0.00	18.48	3	374	0.81%
2023/12/12	0	0.00	2	18.80	18.84	-2	353	-0.57%
2023/10/02	0	0.00	5	18.53	18.52	-5	348	-1.43%
2023/08/14	0	0.00	3	18.60	18.62	-3	339	-0.88%
2023/05/12	0	0.00	3	17.84	17.90	-3	383	-0.78%
2023/04/26	0	0.00	1	17.78	17.80	-1	374	-0.27%
2023/04/25	0	0.00	3	17.79	17.78	-3	370	-0.81%
2023/04/19	1	17.71	0	0.00	17.71	1	358	0.28%
2023/04/18	0	0.00	3	17.67	17.66	-3	358	-0.84%
2023/04/13	0	0.00	4	17.64	17.66	-4	357	-1.12%
2023/03/24	1	17.44	0	0.00	17.46	1	339	0.29%
2023/03/23	3	17.45	0	0.00	17.47	3	333	0.90%
2023/03/21	0.3	17.56	0	0.00	17.51	0.3	324	0.09%
2023/02/02	10	17.68	0	0.00	17.66	10	313	3.19%
2022/12/16	0	0.00	1	18.17	18.17	-1	352	-0.28%
2022/10/26	0	0.00	4	18.31	18.30	-4	338	-1.18%
2022/10/20	0	0.00	8	18.12	18.10	-8	335	-2.38%
2022/09/15	0	0.00	2	18.15	18.17	-2	351	-0.57%
2022/09/13	0	0.00	1	18.23	18.22	-1	355	-0.28%
2022/08/17	0	17.86	0	0.00	17.97	0	411	0.00%
2022/08/16	0.4	18.03	0	0.00	18.01	0.4	411	0.09%
2022/07/25	0	0.00	1	17.60	17.55	-1	406	-0.25%
2022/07/19	0.4	17.26	0	0.00	17.25	0.4	405	0.10%
2022/06/16	0.4	17.33	0	0.00	17.32	0.4	409	0.10%
2022/06/06	0	0.00	1	17.81	17.81	-1	396	-0.25%
2022/05/17	0	17.60	0	0.00	17.61	0	458	0.00%
2022/05/16	0.4	17.53	0	0.00	17.64	0.4	466	0.08%
2022/04/20	0.1	17.81	10	17.80	17.81	-9.9	586	-1.70%
2022/04/19	0.3	17.84	0	0.00	17.81	0.3	595	0.06%
2022/03/23	0	0.00	1	17.53	17.53	-1	614	-0.16%
2022/03/17	0.3	17.53	0	0.00	17.50	0.3	622	0.05%
2022/03/16	0.1	17.65	0	0.00	17.62	0.1	622	0.01%
2022/02/21	0	17.55	0	0.00	17.55	0	645	0.00%
2022/02/17	1.1	17.55	0	0.00	17.58	1.1	644	0.18%
2022/02/16	0.2	17.52	0	0.00	17.49	0.2	639	0.04%
2022/02/07	1	17.56	0	0.00	17.56	1	494	0.20%
2022/01/20	0	17.73	0	0.00	17.70	0	457	0.00%
2022/01/19	3	17.69	0	0.00	17.70	3	466	0.64%
2022/01/18	0.4	17.68	0	0.00	17.71	0.4	466	0.08%
2021/12/24	0	0.00	1	17.90	17.88	-1	438	-0.23%
2021/12/16	0.4	18.05	0	0.00	18.05	0.4	443	0.09%
2021/12/09	2	18.02	0	0.00	18.03	2	457	0.44%
2021/12/08	0	0.00	1	17.98	18.01	-1	460	-0.22%
2021/12/01	1	17.88	0	0.00	17.89	1	467	0.21%
2021/11/24	10	18.01	0	0.00	18.00	10	431	2.32%
2021/11/17	0	18.10	0	0.00	18.10	0	384	0.00%
2021/11/16	0.4	17.94	0	0.00	18.07	0.4	388	0.10%
2021/10/20	0	0.00	4	18.14	18.12	-4	493	-0.81%
2021/10/19	0	18.17	0	0.00	18.17	0	495	0.00%
2021/10/18	0.4	18.14	0	0.00	18.21	0.4	493	0.08%
2021/09/23	5	18.05	0	0.00	18.05	5	497	1.00%
2021/09/17	1	18.05	0	0.00	18.06	1	494	0.20%
2021/09/16	0.4	18.28	0	0.00	18.28	0.4	486	0.08%
2021/08/31	1	18.29	0	0.00	18.30	1	529	0.19%
2021/08/30	1	18.31	0	0.00	18.31	1	534	0.19%
2021/08/26	0	0.00	1	18.27	18.30	-1	549	-0.18%
2021/08/25	0	0.00	15	18.27	18.28	-15	557	-2.69%
2021/08/20	0	0.00	1	18.26	18.25	-1	574	-0.17%
2021/07/16	1	18.36	0	0.00	18.36	1	534	0.19%
2021/07/09	5	18.35	0	0.00	18.34	5	522	0.96%
2021/06/16	0	0.00	1	18.36	18.37	-1	502	-0.20%
2021/06/03	1	18.31	0	0.00	18.33	1	495	0.20%
2021/06/02	1	18.35	0	0.00	18.35	1	488	0.20%
2021/05/06	5	18.48	0	0.00	18.49	5	438	1.14%
2021/03/30	0	0.00	1	18.65	18.64	-1	444	-0.23%
2021/03/10	5	18.60	0	0.00	18.61	5	497	1.00%
2021/03/05	2	18.43	0	0.00	18.42	2	522	0.38%
2021/02/22	1	18.48	0	0.00	18.48	1	581	0.17%
2021/02/18	2	18.50	0	0.00	18.45	2	605	0.33%
2021/01/19	1	18.38	0	0.00	18.39	1	736	0.14%
2021/01/15	1	18.40	0	0.00	18.39	1	751	0.13%
2021/01/11	1	18.37	0	0.00	18.39	1	790	0.13%
2020/12/11	0	0.00	1	18.62	18.59	-1	719	-0.14%
2020/09/16	1	18.98	0	0.00	18.97	1	456	0.22%
2020/09/08	1	19.12	0	0.00	19.13	1	407	0.25%
2020/08/07	1	19.00	0	0.00	18.99	1	563	0.18%
2020/07/27	0.1	18.84	0	0.00	18.84	0.1	622	0.01%
2020/07/24	0	0.00	1	18.75	18.77	-1	621	-0.16%
2020/07/23	1	18.77	0	0.00	18.77	1	620	0.16%
2020/06/29	1	18.61	0	0.00	18.63	1	614	0.16%
2020/06/04	0	0.00	2	19.03	19.05	-2	573	-0.35%
2020/06/01	2	18.78	0	0.00	18.76	2	571	0.35%
2020/05/19	1	18.04	0	0.00	18.04	1	467	0.21%
2020/03/19	0	0.00	10	16.23	15.92	-10	436	-2.29%
2020/03/03	2	20.05	0	0.00	20.06	2	561	0.36%
2020/02/25	5	20.39	0	0.00	20.42	5	765	0.65%
2020/02/12	1	20.21	0	0.00	20.23	1	903	0.11%
2020/02/07	0	0.00	5	20.20	20.21	-5	922	-0.54%
2020/01/14	1	20.18	0	0.00	20.17	1	1,081	0.09%
2020/01/02	3	20.14	0	0.00	20.18	3	1,158	0.26%
2019/12/31	3	20.18	0	0.00	20.22	3	1,157	0.26%
2019/12/30	0	0.00	1	20.22	20.25	-1	1,155	-0.09%
2019/12/20	2	20.47	0	0.00	20.48	2	1,152	0.17%
2019/12/18	1	20.50	0	0.00	20.51	1	1,157	0.09%
2019/12/17	1	20.50	0	0.00	20.52	1	1,156	0.09%
2019/12/16	1	20.58	0	0.00	20.53	1	1,145	0.09%
2019/12/13	1	20.48	0	0.00	20.52	1	1,139	0.09%
2019/12/12	1	20.64	0	0.00	20.60	1	1,126	0.09%
2019/10/25	1	20.61	0	0.00	20.60	1	795	0.13%
2019/07/16	165	20.86	165	20.86	20.81	0	824	0.00%	大買/大賣/
2019/07/15	55	20.80	55	20.80	20.82	0	814	0.00%
2019/06/05	125	20.89	125	20.89	20.95	0	389	0.00%	大買/大賣/
2019/06/04	150	20.87	150	20.87	20.87	0	358	0.00%	大買/大賣/
2019/05/31	5	21.06	5	21.06	21.07	0	334	0.00%
2019/05/30	8	21.04	12	21.04	21.04	-4	333	-1.20%
2019/05/29	7	21.06	3	21.04	21.08	4	331	1.21%
2019/05/28	37	21.02	37	21.02	21.02	0	322	0.00%
2019/05/21	9	21.03	9	21.03	21.01	0	285	0.00%
2019/05/20	51	20.96	54	20.96	20.92	-3	275	-1.09%
2019/05/17	3	20.89	0	0.00	20.88	3	264	1.13%
2019/04/24	5	20.90	5	20.90	20.90	0	168	0.00%