華祺 (5015)-元富-中原券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	40.90	0	0.00	37.40	0	32	0.07%
2024/12/04	2	38.30	0	0.00	38.40	2	31	6.32%
2024/12/02	0	40.05	0	0.00	38.35	0	32	0.07%
2024/11/21	0	38.65	0	0.00	38.70	0	32	0.08%
2024/11/11	0	41.50	0	0.00	40.85	0	31	0.08%
2024/11/01	0	41.05	0	0.00	40.95	0	34	0.07%
2024/10/21	0	42.90	0	0.00	40.95	0	36	0.06%
2024/10/11	0	43.90	0	0.00	41.15	0	36	0.06%
2024/10/01	0	44.40	0	0.00	41.55	0	43	0.05%
2024/09/23	0	42.30	0	0.00	41.70	0	67	0.03%
2024/09/11	0	42.05	0	0.00	41.45	0	72	0.03%
2024/09/02	0	42.15	0	0.00	42.05	0	73	0.03%
2024/08/21	0.1	42.20	0	0.00	41.80	0.1	76	0.19%
2024/08/12	0	42.77	0	0.00	42.45	0	76	0.03%
2024/08/06	0	41.60	0	0.00	41.95	0	77	0.06%
2024/07/26	0	44.10	0	0.00	43.80	0	79	0.06%
2024/07/22	0	44.50	0	0.00	43.60	0	79	0.03%
2024/07/18	0	44.65	0	0.00	44.60	0	79	0.06%
2024/07/11	0.1	45.00	0	0.00	44.90	0.1	76	0.12%
2024/07/09	0	44.50	0	0.00	44.35	0	79	0.06%
2024/07/05	0.1	45.15	0	0.00	45.10	0.1	77	0.14%
2024/07/01	0	48.66	0	0.00	48.70	0	65	0.03%
2024/06/21	0	46.50	0	0.00	46.35	0	52	0.04%
2024/06/14	0	46.74	0	0.00	46.50	0	55	0.01%
2024/06/11	0	46.50	0	0.00	46.45	0	58	0.04%
2024/06/06	0	46.30	0	0.00	46.20	0	60	0.01%
2024/06/03	0	46.39	0	0.00	46.15	0	64	0.03%
2024/05/30	0	46.60	0	0.00	46.25	0	70	0.00%
2024/05/21	0	46.39	0	0.00	46.25	0	71	0.03%
2024/05/13	0	46.50	0	0.00	46.25	0	74	0.03%
2024/05/02	0	45.40	0	0.00	45.15	0	68	0.03%
2024/04/22	0	44.20	0	0.00	44.15	0	66	0.03%
2024/04/16	0	44.10	0	0.00	44.20	0	65	0.01%
2024/04/11	0	45.30	0	0.00	45.10	0	61	0.04%
2024/04/01	0	45.25	0	0.00	45.05	0	58	0.04%
2024/03/15	1	44.75	0	0.00	44.65	1	64	1.55%
2024/03/13	0	44.80	0	0.00	45.00	0	63	0.07%
2024/03/08	10	44.75	0	0.00	44.75	10	60	16.43%
2024/03/07	1	44.80	0	0.00	44.85	1	60	1.66%
2023/07/12	1	41.90	0	0.00	41.85	1	189	0.53%
2023/07/03	0	0.00	1	45.75	45.70	-1	187	-0.53%
2023/06/29	2	46.40	0	0.00	46.50	2	183	1.09%
2023/05/10	2	51.90	0	0.00	51.90	2	361	0.55%
2023/04/24	1	54.50	0	0.00	54.00	1	389	0.26%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/04/11	1	56.70	0	0.00	56.70	1	409	0.24%
2023/03/21	7	57.13	10	57.34	57.60	-3	522	-0.57%
2023/03/20	3	61.50	0	0.00	61.90	3	492	0.61%
2023/02/23	0	58.80	0	0.00	58.20	0	685	0.00%
2023/02/21	1	57.90	0	0.00	57.90	1	689	0.14%
2023/02/20	0	57.60	0	0.00	57.70	0	708	0.00%
2023/02/16	0	0.00	1	57.80	57.40	-1	724	-0.14%
2023/02/09	1	57.00	0	0.00	56.80	1	808	0.12%
2023/02/02	0	58.70	0	0.00	58.10	0	801	0.00%
2023/01/30	0	57.70	0	0.00	57.00	0	785	0.00%
2023/01/04	1	59.40	0	0.00	58.90	1	775	0.13%
2022/12/22	1	61.40	0	0.00	60.10	1	741	0.13%
2022/12/16	0	60.10	0	0.00	59.80	0	651	0.00%
2022/11/28	0	0.00	2	72.00	73.70	-2	467	-0.43%
2022/11/23	0	0.00	1	70.00	70.00	-1	434	-0.23%
2022/11/22	0	67.90	0	0.00	67.50	0	424	0.00%
2022/11/21	0	0.00	1	69.00	68.70	-1	420	-0.24%
2022/11/16	1	69.80	1	67.50	67.70	0	408	0.00%
2022/11/15	0	67.70	1	67.50	67.00	-1	390	-0.26%
2022/11/11	2	70.05	1	68.00	68.00	1	387	0.26%
2022/11/09	1	73.20	10	74.10	74.20	-9	377	-2.38%
2022/10/21	0	60.63	0	0.00	61.30	0	465	0.00%
2022/10/17	0	60.20	0	0.00	60.30	0	457	0.01%
2022/10/11	0	56.50	0	0.00	56.50	0	446	0.01%
2022/10/06	0	57.80	0	0.00	58.10	0	444	0.00%
2022/09/23	0	61.50	0	0.00	59.50	0	431	0.00%
2022/09/16	0	63.20	0	0.00	63.10	0	420	0.00%
2022/09/15	0	64.00	0	0.00	63.60	0	418	0.01%
2022/09/14	0	63.00	0	0.00	63.60	0	414	0.01%
2022/08/29	0	0.00	7	56.86	58.30	-7	337	-2.08%
2022/08/26	0	0.00	2	58.55	57.20	-2	333	-0.60%
2022/08/15	0	0.00	0.5	58.00	57.70	-0.5	271	-0.18%
2022/08/10	0.1	54.10	0	0.00	53.60	0.1	205	0.04%
2022/07/06	0	41.50	0	0.00	40.80	0	126	0.02%
2022/06/22	0	43.00	0	0.00	42.40	0	133	0.02%
2022/06/20	0	44.40	0	0.00	44.30	0	134	0.02%
2022/06/17	0	45.35	0	0.00	45.40	0	134	0.02%
2022/06/16	0	45.95	0	0.00	45.65	0	135	0.02%
2022/06/13	0	45.15	0	0.00	45.20	0	136	0.02%
2022/06/09	0	45.75	0	0.00	45.55	0	142	0.02%
2022/06/08	0	45.55	0	0.00	45.70	0	145	0.02%
2022/05/30	0	45.10	0	0.00	45.05	0	156	0.02%
2022/05/27	0	45.05	0	0.00	45.05	0	159	0.02%
2022/05/25	0	45.50	0	0.00	45.40	0	162	0.02%
2022/05/23	0.1	45.50	0	0.00	45.65	0.1	163	0.03%
2022/05/19	0.1	45.40	0	0.00	45.25	0.1	168	0.03%
2022/03/30	0	0.00	8	44.26	44.80	-8	133	-6.01%
2022/03/28	0	0.00	2	43.40	43.85	-2	126	-1.58%
2022/03/09	10	40.07	0	0.00	40.10	10	97	10.26%
2022/02/24	2	40.18	0	0.00	39.75	2	80	2.47%
2022/01/05	1	36.95	0	0.00	37.00	1	69	1.45%
2022/01/04	8	36.85	1	36.80	36.85	7	67	10.30%
2022/01/03	6	36.50	0	0.00	36.70	6	68	8.78%
2021/10/06	1	33.50	0	0.00	33.50	1	88	1.13%
2021/09/28	4	33.60	0	0.00	33.70	4	99	4.02%
2021/07/01	1	36.30	0	0.00	36.00	1	137	0.73%
2021/06/30	0	0.00	3	37.47	36.65	-3	128	-2.34%
2021/04/19	2	35.95	0	0.00	36.10	2	65	3.07%
2021/04/14	0	0.00	1	34.55	34.35	-1	53	-1.86%
2021/03/31	0	0.00	13	33.70	33.70	-13	46	-28.09%
2021/03/22	7	31.50	0	0.00	31.55	7	38	18.13%
2021/03/18	2	31.50	0	0.00	31.60	2	38	5.25%
2021/03/17	4	31.50	0	0.00	31.65	4	38	10.46%
2020/12/18	1	31.55	0	0.00	31.60	1	29	3.44%
2020/07/02	1	35.60	0	0.00	35.60	1	50	2.00%
2019/07/24	0	0.00	4	41.71	41.60	-4	143	-2.80%
2019/06/28	1	45.35	0	0.00	45.25	1	141	0.70%
2019/06/10	3	44.25	0	0.00	44.20	3	178	1.68%
2019/05/29	0	0.00	2	42.80	42.85	-2	182	-1.09%
2019/05/23	0	0.00	2	42.85	43.05	-2	188	-1.06%
2019/05/21	2	42.55	0	0.00	42.60	2	187	1.07%
2019/01/18	0	0.00	1	41.95	41.90	-1	81	-1.23%
2018/11/07	1	41.20	0	0.00	41.40	1	75	1.33%
2018/08/30	2	38.90	0	0.00	38.90	2	79	2.53%