台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,105
  • 產業
    上櫃
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日盛金 (5820)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/06/30112.2000.0012.2018500.12%
2022/05/31212.2500.0012.2526820.29%
2022/05/1100.00012.3512.4004090.00%
2022/03/2100.00512.4012.45-5524-0.95%
2022/03/0200.001512.3512.35-15514-2.91%
2022/02/1500.000.112.3512.40-0.1549-0.01%
2022/02/141012.4000.0012.35105431.84%
2022/02/081012.4000.0012.35105971.67%
2022/01/1200.00212.4012.35-21,003-0.20%
2021/11/24212.3500.0012.3522,0190.10%
2021/11/0300.00512.9512.95-52,813-0.18%
2021/10/29513.00213.0013.0032,7230.11%
2021/09/2800.002.612.8912.90-2.62,425-0.11%
2021/09/0900.001312.9012.90-132,150-0.60%
2021/09/03212.9000.0012.9022,0920.10%
2021/08/260.212.8000.0012.900.21,8480.01%
2021/08/20112.9500.0012.9511,4210.07%
2021/08/130.412.8500.0012.900.41,6060.02%
2021/08/06212.9500.0012.9521,9190.10%
2021/08/05212.9500.0012.9521,9500.10%
2021/07/23212.9500.0012.9522,3420.09%
2021/07/16212.9000.0012.9022,5290.08%
2021/07/08212.9000.0012.9022,8230.07%
2021/07/0700.000.212.9012.90-0.22,887-0.01%
2021/06/2400.00112.9012.95-13,895-0.03%
2021/06/2300.00112.9012.85-13,990-0.03%
2021/06/18012.8500.0012.9004,3900.00%
2021/06/17012.851.212.8912.90-1.24,419-0.03%
2021/06/09012.9000.0012.9004,8570.00%
2021/06/0200.00012.8512.9505,0580.00%
2021/06/0100.000.112.8512.85-0.15,0240.00%
2021/05/0700.00112.8512.85-14,957-0.02%
2021/04/2900.00112.9012.90-15,008-0.02%
2021/04/27112.9000.0012.9015,0470.02%
2021/04/26112.9000.0012.8515,0060.02%
2021/04/2000.001.812.7812.80-1.85,092-0.04%
2021/04/16112.7500.0012.8515,1110.02%
2021/04/12212.7500.0012.8025,2820.04%
2021/04/0900.00512.7512.75-55,240-0.10%
2021/03/24312.77012.7512.7536,2010.05%
2021/03/19412.251512.3312.30-116,183-0.18%
2021/03/181512.3300.0012.35156,2810.24%
2021/03/1600.00512.3012.35-56,125-0.08%
2021/02/25512.55112.5012.5545,3400.07%
2021/02/05012.1000.0012.1004,9940.00%
2021/02/040.112.1000.0012.100.14,9770.00%
2021/01/15112.25212.4512.15-14,490-0.02%
2021/01/1400.00112.4512.35-14,439-0.02%
2021/01/1300.001012.2512.25-104,380-0.23%
2021/01/12412.4000.0012.4044,3160.09%
2021/01/071012.6000.0012.55104,1950.24%
2021/01/05012.5500.0012.6003,9030.00%
2021/01/040.112.5500.0012.600.13,8660.00%
2020/12/2500.002712.5512.55-273,533-0.76%
2020/12/23112.650.512.6012.650.53,3110.02%
2020/12/221012.80612.7512.7043,0640.13%
2020/12/2100.00712.0012.00-72,107-0.33%
2020/12/150.510.601010.5510.70-9.51,891-0.50%
2020/12/141010.651010.7010.8501,7980.00%
2020/12/110.510.0500.0010.100.51,6100.03%
2020/12/091310.1400.0010.10131,5980.81%
2020/12/07010.35110.4510.40-11,658-0.06%
2020/12/040.110.3500.0010.400.11,6480.01%
2020/11/30110.3000.0010.3011,7320.06%
2020/11/240.510.3500.0010.300.52,2430.02%
2020/11/1100.00110.5510.50-12,548-0.04%
2020/11/05010.4000.0010.4003,4130.00%
2020/11/040.110.35110.4510.40-0.93,607-0.03%
2020/11/0300.00310.4210.40-33,677-0.08%
2020/11/02110.40110.3510.3503,7370.00%
2020/10/30210.6000.0010.5023,8900.05%
2020/10/2900.000.110.7010.75-0.13,9720.00%
2020/10/2600.00010.7510.8004,4460.00%
2020/10/2100.0014.810.7510.70-14.85,058-0.29%
2020/10/07010.6500.0010.7006,3320.00%
2020/10/06010.9000.0010.9006,3290.00%
2020/10/050.110.8500.0010.850.16,3770.00%
2020/09/1100.00111.1011.00-16,435-0.02%
2020/09/1000.001010.9510.95-106,387-0.16%
2020/09/07010.5500.0010.6506,3480.00%
2020/09/040.110.5000.0010.550.16,3490.00%
2020/09/0300.00510.5510.55-56,329-0.08%
2020/09/021311.0400.0010.60136,2850.21%
2020/09/01311.40111.4011.4026,0350.03%
2020/08/2400.00110.1510.15-15,788-0.02%
2020/08/1800.00210.1510.10-25,688-0.04%
2020/08/143.610.5500.0010.553.65,4940.07%
2020/08/05010.5000.0010.5504,3130.00%
2020/08/040.110.50010.5010.550.14,1630.00%
2020/07/3000.00510.7010.55-53,756-0.13%
2020/07/2000.00310.4710.40-32,227-0.13%
2020/07/0900.00310.3010.40-31,702-0.18%
2020/07/0709.9000.009.9501,4860.00%
2020/07/060.19.771.19.729.80-11,426-0.07%
2020/06/1119.6400.009.6111,8340.05%
2020/06/0900.0019.659.73-11,905-0.05%
2020/06/0509.4900.009.4901,9660.00%
2020/06/040.19.4500.009.500.11,9840.01%
2020/06/0300.0029.409.45-22,011-0.10%
2020/05/2909.2900.009.2701,9990.00%
2020/05/0819.2100.009.2112,2190.05%
2020/05/040.19.3200.009.280.12,2460.00%
2020/04/2719.3900.009.4012,4160.04%
2020/04/2300.0019.209.25-12,465-0.04%
2020/04/0708.9400.008.9002,7470.00%
2020/04/060.18.8900.008.870.12,7480.00%
2020/03/1858.6500.008.6152,6100.19%
2020/03/1618.7600.008.8212,5390.04%
2020/03/0509.9700.009.9702,3630.00%
2020/03/040.19.9600.009.960.12,3950.00%
2020/03/0219.8300.009.7812,4330.04%
2020/02/2719.9700.009.9812,4140.04%
2020/02/24110.0000.0010.0012,4180.04%
2020/02/1100.0089.9910.00-82,413-0.33%
2020/01/1300.00109.9910.05-102,121-0.47%
2020/01/07109.8200.009.86101,9450.51%
2019/12/2539.6900.009.7031,7850.17%
2019/12/2329.7800.009.7921,7250.12%
2019/12/1659.7400.009.7451,7280.29%
2019/12/1119.6500.009.6811,7130.06%
2019/12/0900.0019.619.65-11,725-0.06%
2019/11/2519.7200.009.7511,5300.07%
2019/11/211.49.7900.009.781.41,5140.09%
2019/11/0519.6900.009.6811,7080.06%
2019/10/2500.0049.659.64-41,941-0.21%
2019/10/0839.6439.609.6101,9910.00%
2019/10/0200.0019.769.73-12,038-0.05%
2019/09/2300.0029.9910.05-22,047-0.10%
2019/08/3000.0019.319.30-12,391-0.04%
2019/08/2619.3800.009.3812,5220.04%
2019/08/2019.5319.529.5102,7080.00%
2019/08/1319.4700.009.4912,9340.03%
2019/08/1259.4900.009.5152,9620.17%
2019/08/08110.4500.0010.5012,8280.04%
2019/08/06110.2500.0010.3012,8490.04%
2019/06/17110.6000.0010.6013,9680.03%
2019/06/1300.00110.6010.65-13,988-0.03%
2019/06/12110.752110.7910.55-203,967-0.50%
2019/06/11110.9000.0010.8013,9090.03%
2019/06/10111.1000.0011.1013,8330.03%
2019/06/0300.00910.6510.70-93,550-0.25%
2019/05/2900.00110.6510.65-13,454-0.03%
2019/05/231210.4900.0010.45123,2310.37%
2019/05/2200.002010.5510.55-203,175-0.63%
2019/05/20110.5000.0010.4513,0900.03%
2019/05/141010.00110.0510.1092,8620.31%
2019/05/08110.2000.0010.2512,5800.04%
2019/05/021.69.9600.009.961.62,0900.08%
2019/04/26159.6569.639.7091,7180.52%
2019/04/180.19.1400.009.150.11,3760.01%
2019/02/19209.3900.009.36201,1041.81%
2019/02/1100.0039.609.58-31,076-0.28%
2018/12/2428.7800.008.8421,2460.16%
2018/10/0419.6500.009.6412,7080.04%
2018/08/10210.2000.0010.2022,6750.07%
2018/08/0600.00510.1010.05-52,284-0.22%
2018/08/0359.9600.009.9752,2320.22%
2018/07/3000.00109.689.70-102,078-0.48%
2018/07/2700.00159.559.58-152,027-0.74%
2018/07/2600.00159.429.45-152,003-0.75%
2018/07/0600.0048.938.95-42,292-0.17%
2018/07/0300.0029.079.07-22,297-0.09%
2018/06/2659.0859.179.1702,2820.00%
2018/06/1459.2800.009.2752,2070.23%
2018/06/13159.2600.009.25152,2130.68%
2018/06/12169.2600.009.26162,5480.63%
2018/06/11109.2300.009.23102,7080.37%
2018/06/05209.0900.009.11202,9390.68%
2018/05/1500.0019.039.02-13,224-0.03%
2018/04/1900.0018.378.41-12,895-0.03%
2018/03/1600.0088.848.69-82,735-0.29%
2018/03/1589.0200.009.0182,3770.34%
2018/03/1359.2559.329.2702,0920.00%
日盛金 相關文章
日盛金 相關影音