台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
定穎 (6251)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/1100.00520.3320.20-58,731-0.06%
2022/08/10820.46420.3920.4049,0250.04%
2022/08/0900.00119.7019.85-19,034-0.01%
2022/08/05919.99719.9219.9029,0450.02%
2022/08/0100.00320.0820.15-39,082-0.03%
2022/07/29821.28820.8920.8509,0480.00%
2022/07/28820.88720.7920.7519,0590.01%
2022/07/27120.3500.0020.8019,1180.01%
2022/07/2600.00220.5020.50-29,106-0.02%
2022/07/25221.3000.0020.9529,1020.02%
2022/07/2200.00521.1921.15-59,117-0.05%
2022/07/21120.851.320.8521.00-0.39,1820.00%
2022/07/203.320.88220.7020.801.39,2030.01%
2022/07/19520.353020.3220.55-259,247-0.27%
2022/07/185320.072020.0520.15339,2940.36%
2022/07/1400.001719.2019.20-179,271-0.18%
2022/07/13918.8800.0018.7099,2430.10%
2022/07/121018.5300.0017.95109,2430.11%
2022/07/08119.6000.0019.7019,4270.01%
2022/07/07119.75319.4319.40-29,369-0.02%
2022/07/06720.361620.8820.00-99,258-0.10%
2022/07/052.222.37522.7922.20-2.89,025-0.03%
2022/07/04223.400.523.3023.401.58,9790.02%
2022/06/301.724.794.324.8024.40-2.68,955-0.03%
2022/06/291025.221024.9825.4008,9880.00%
2022/06/28824.76524.5825.0038,9020.03%
2022/06/270.124.35124.4024.50-18,962-0.01%
2022/06/2400.00224.3024.15-29,071-0.02%
2022/06/233.224.38524.2524.10-1.89,142-0.02%
2022/06/225.124.26424.0323.751.19,3140.01%
2022/06/21923.48823.7423.8019,3270.01%
2022/06/17223.60423.3023.30-29,770-0.02%
2022/06/16123.752123.6223.55-2010,018-0.20%
2022/06/152024.6500.0024.152010,0490.20%
2022/06/1300.00124.1024.05-110,438-0.01%
2022/06/10124.455.524.3624.50-4.510,484-0.04%
2022/06/09524.55524.4024.30010,5720.00%
2022/06/08524.89724.9224.90-210,530-0.02%
2022/06/07125.05525.2025.00-410,521-0.04%
2022/06/06225.50225.4024.90010,5300.00%
2022/06/01624.80825.2624.80-210,540-0.02%
2022/05/313025.742825.1725.25210,6500.02%
2022/05/30625.33925.2925.45-310,404-0.03%
2022/05/27324.2000.0024.20310,1670.03%
2022/05/262823.991624.1623.751210,4890.11%
2022/05/251525.501625.2224.80-110,767-0.01%
2022/05/242024.90724.8124.801310,4140.12%
2022/05/2300.00124.3524.25-111,029-0.01%
2022/05/20224.001024.0424.45-811,750-0.07%
2022/05/19623.621323.8724.30-712,279-0.06%
2022/05/181522.70323.0323.601212,1860.10%
2022/05/17322.42322.2022.30011,9730.00%
2022/05/11121.90421.7621.80-312,088-0.02%
2022/05/10421.45421.5621.95012,0750.00%
2022/05/09421.51221.4021.05212,0350.02%
2022/05/06221.83521.9122.00-312,001-0.02%
2022/05/0500.00122.9522.40-111,976-0.01%
2022/05/04622.26121.7522.55511,8970.04%
2022/04/29221.3500.0021.40211,8620.02%
2022/04/28121.5500.0021.30111,8510.01%
2022/04/2700.00121.6021.60-111,812-0.01%
2022/04/26321.9300.0021.75311,7140.03%
2022/04/251022.1800.0022.051011,6750.09%
2022/04/22523.36123.2023.10411,5830.03%
2022/04/21123.8000.0023.95111,5240.01%
2022/04/2000.004623.8923.90-4611,496-0.40%
2022/04/19124.2000.0024.05111,4810.01%
2022/04/1800.00224.0823.85-211,502-0.02%
2022/04/14725.0100.0024.75711,4430.06%
2022/04/12124.40224.1524.40-111,290-0.01%
2022/04/11124.30824.2924.15-711,259-0.06%
2022/04/08524.81325.0025.00211,1680.02%
2022/04/071024.26224.4323.90811,0320.07%
2022/04/061124.951124.7224.65010,9370.00%
2022/04/01124.70424.6625.05-310,888-0.03%
2022/03/311025.254225.0724.90-3210,795-0.30%
2022/03/30725.19125.1025.05610,7150.06%
2022/03/29124.80224.7524.90-110,551-0.01%
2022/03/28124.80224.5524.70-110,438-0.01%
2022/03/25424.76824.4424.50-410,333-0.04%
2022/03/24123.95324.0024.00-210,086-0.02%
2022/03/231224.05124.2523.951110,0360.11%
2022/03/222923.992323.7124.0569,8840.06%
2022/03/212123.702723.7523.95-69,636-0.06%
2022/03/1800.00322.6522.70-39,495-0.03%
2022/03/171423.1614.123.1523.00-0.19,8050.00%
2022/03/166222.345222.4522.60109,8750.10%
2022/03/15322.03121.9021.8529,9800.02%
2022/03/14622.73322.6022.3539,9470.03%
2022/03/11122.0500.0021.9519,8510.01%
2022/03/1000.00122.1521.85-19,825-0.01%
2022/03/09222.1000.0021.9029,8060.02%
2022/03/08422.56222.7522.1529,8020.02%
2022/03/072.122.67121.9022.551.19,8940.01%
2022/03/04423.632823.5523.30-249,804-0.24%
2022/03/03324.1000.0023.9539,5910.03%
2022/03/02324.63924.7925.30-69,350-0.06%
2022/03/014325.261525.7025.70289,0550.31%
2022/02/251424.982125.0824.70-78,631-0.08%
2022/02/242123.68823.9923.50138,0790.16%
2022/02/23625.801825.4425.50-127,590-0.16%
2022/02/22924.9117.524.5925.45-8.56,586-0.13%
2022/02/2116.324.551624.1124.600.35,7210.00%
2022/02/181023.89123.8023.9595,0190.18%
2022/02/17122.80422.9522.90-34,631-0.06%
2022/02/16122.8500.0022.9014,5860.02%
2022/02/1500.00122.0522.05-14,495-0.02%
2022/02/14221.60121.6521.6514,4900.02%
2022/02/11522.34122.6021.9044,5100.09%
2022/02/1000.00421.7021.70-44,480-0.09%
2022/02/07320.9500.0021.0034,8860.06%
2022/01/20221.9000.0021.8025,3330.04%
2022/01/19321.5700.0021.7535,4500.06%
2022/01/18221.6000.0021.6025,5160.04%
2022/01/11821.4200.0021.3085,5440.14%
2022/01/10321.9000.0021.9035,5020.05%
2022/01/07321.78121.8521.7025,4900.04%
2022/01/0600.00122.2022.40-15,449-0.02%
2022/01/05223.0000.0022.4525,4600.04%
2021/12/28122.75322.9022.75-25,396-0.04%
2021/12/27323.1500.0023.2035,4110.06%
2021/12/1600.00222.9023.20-25,951-0.03%
2021/12/14223.20323.3723.00-15,877-0.02%
2021/12/133023.586423.2823.50-345,769-0.59%
2021/12/10523.651223.7823.80-75,428-0.13%
2021/12/091223.431023.5022.8525,2130.04%
2021/12/0800.001722.4822.55-174,930-0.34%
2021/12/07322.251022.1022.05-75,009-0.14%
2021/12/0200.00522.3822.10-55,265-0.09%
2021/12/01122.40322.4522.40-25,850-0.03%
2021/11/30321.9500.0021.9535,9170.05%
2021/11/2900.00221.0521.10-26,072-0.03%
2021/11/2600.00121.4020.85-16,260-0.02%
2021/11/25222.15322.0521.80-16,322-0.02%
2021/11/24322.0300.0021.9536,3590.05%
2021/11/23321.75322.0521.5506,4820.00%
2021/11/22122.1000.0022.1516,6860.01%
2021/11/1800.00321.8821.80-36,856-0.04%
2021/11/171322.01221.7521.95116,8660.16%
2021/11/15221.8015121.8521.85-1496,891-2.16% 大賣/鉅額交易
2021/11/12121.35421.5421.30-36,866-0.04%
2021/11/11221.4500.0021.5026,8910.03%
2021/11/09121.6500.0021.6016,9810.01%
2021/11/0515021.68621.8821.651447,2361.99% 大買/鉅額交易
2021/11/04322.62622.3022.15-37,288-0.04%
2021/11/031521.79321.4522.15127,0410.17%
2021/11/0200.000.521.0020.80-0.57,012-0.01%
2021/11/01921.82721.7421.4527,0790.03%
2021/10/291.421.081321.0021.00-11.67,034-0.16%
2021/10/2800.00820.9621.05-87,074-0.11%
2021/10/278.121.16321.0721.155.17,0390.07%
2021/10/26220.3500.0020.2026,9430.03%
2021/10/22219.7800.0019.9026,9240.03%
2021/10/2000.00219.6019.70-26,976-0.03%
2021/10/19219.75119.7519.7517,0380.01%
2021/10/18119.45119.1019.2007,0730.00%
2021/10/14119.1500.0018.9017,1880.01%
2021/10/0700.00220.1020.15-27,379-0.03%
2021/10/0600.00319.8019.70-37,825-0.04%
2021/10/05220.3500.0020.3028,3380.02%
2021/10/04120.3500.0019.6518,3750.01%
2021/10/01120.0500.0020.1018,3990.01%
2021/09/27122.90422.7522.65-38,571-0.03%
2021/09/231023.661123.4923.30-18,609-0.01%
2021/09/22223.3500.0023.2028,4460.02%
2021/09/1600.00222.9322.55-28,733-0.02%
2021/09/15122.75222.8022.95-19,098-0.01%
2021/09/14923.46323.5523.3069,4420.06%
2021/09/13322.8000.0022.8539,4660.03%
2021/09/10323.1000.0023.1039,4510.03%
2021/09/09323.03422.9523.35-19,329-0.01%
2021/09/081323.26522.8022.8089,2910.09%
2021/09/074723.673023.4523.30179,2580.18%
2021/09/061324.601024.2024.2039,8700.03%
2021/09/031924.532124.4924.60-29,207-0.02%
2021/09/021723.851623.9023.4518,9790.01%
2021/09/011623.653323.7923.85-178,838-0.19%
2021/08/31923.54523.8423.1048,6360.05%
2021/08/30123.40323.2222.95-28,543-0.02%
2021/08/271923.061823.0823.0018,5340.01%
2021/08/262122.911623.1623.3058,3980.06%
2021/08/251422.771822.5321.90-48,176-0.05%
2021/08/24521.4800.0021.7557,9880.06%
2021/08/1900.002321.6921.05-237,941-0.29%
2021/08/182222.10621.0822.10167,9170.20%
2021/08/17822.00221.3821.3067,8960.08%
2021/08/13122.1000.0021.7017,8240.01%
2021/08/12123.25223.1522.60-17,768-0.01%
2021/08/111223.821323.3223.15-17,729-0.01%
2021/08/1000.00123.3023.50-17,552-0.01%
2021/08/09123.10123.4523.4007,5590.00%
2021/08/06123.40223.5023.20-17,614-0.01%
2021/08/05723.03223.1523.3057,4880.07%
2021/08/04223.1300.0023.0027,4860.03%
2021/08/03122.6500.0022.8017,4770.01%
2021/07/29322.25222.2522.3517,5610.01%
2021/07/282522.20121.8522.40247,5900.32%
2021/07/27622.381222.3922.25-67,693-0.08%
2021/07/2600.00523.0022.90-57,884-0.06%
2021/07/22222.28222.1522.2009,6900.00%
2021/07/21322.053022.0321.55-279,873-0.27%
2021/07/20621.95921.8221.50-39,871-0.03%
2021/07/191022.63122.4022.3099,8620.09%
2021/07/151122.4900.0022.451110,1840.11%
2021/07/1417.122.22122.4022.1516.110,2980.16%
2021/07/1315.123.802923.4122.95-13.910,206-0.14%
2021/07/126724.316624.4524.9019,8060.01%
2021/07/091122.88123.0523.00109,3760.11%
2021/07/08123.05422.9522.90-39,735-0.03%
2021/07/07222.30122.3022.3519,7150.01%
2021/07/06123.15223.0322.95-19,777-0.01%
2021/07/05123.3500.0022.9019,7780.01%
2021/07/02123.301122.6522.75-109,706-0.10%
2021/07/0100.00323.0522.25-39,683-0.03%
2021/06/30822.73222.8322.9569,6450.06%
2021/06/29522.47122.4022.5549,5700.04%
2021/06/28122.90723.1322.85-69,638-0.06%
2021/06/25322.90522.6322.55-29,893-0.02%
2021/06/241623.162822.8423.20-129,701-0.12%
2021/06/23822.081422.0322.55-69,317-0.06%
2021/06/22621.18321.1021.0538,9610.03%
2021/06/2100.00120.3020.30-18,882-0.01%
2021/06/1800.00120.7520.80-19,002-0.01%
2021/06/17220.65320.7520.90-19,490-0.01%
2021/06/1600.00420.2020.00-49,771-0.04%
2021/06/15921.51321.2020.7569,8620.06%
2021/06/11120.70120.6520.5509,0710.00%
2021/06/10320.55220.5320.5019,0720.01%
2021/06/09320.83120.9020.8029,0280.02%
2021/06/0800.00119.9520.00-18,917-0.01%
2021/06/07219.9000.0020.0028,9490.02%
2021/06/04219.78120.0019.6019,2600.01%
2021/06/03120.0500.0020.1519,2270.01%
2021/06/0200.00119.7019.80-19,201-0.01%
2021/05/31319.6000.0019.6039,1720.03%
2021/05/2800.00319.1219.40-39,178-0.03%
2021/05/27318.73218.6518.9019,2100.01%
2021/05/2600.00118.1018.25-19,198-0.01%
2021/05/25218.5500.0018.2029,2070.02%
2021/05/21117.8000.0017.6019,2160.01%
2021/05/20217.35217.1017.0509,2280.00%
2021/05/19117.45317.1317.10-29,235-0.02%
2021/05/18216.80116.3516.7519,1820.01%
2021/05/17216.131216.1315.75-109,151-0.11%
2021/05/14917.62117.7517.5089,0530.09%
2021/05/131016.85416.9616.9069,0020.07%
2021/05/12217.18118.2517.3018,9420.01%
2021/05/11119.05619.1718.90-58,826-0.06%
2021/05/10120.10420.3020.10-38,745-0.03%
2021/05/07220.78120.9520.8518,7280.01%
2021/05/06120.4500.0020.0518,7260.01%
2021/05/0500.00420.4520.25-48,822-0.05%
2021/05/0400.001.120.7220.45-1.18,794-0.01%
2021/05/03221.35121.5520.9018,6910.01%
2021/04/291123.8824.123.6922.55-13.18,489-0.15%
2021/04/2836.123.8411.123.7224.20257,5880.33%
2021/04/27321.3700.0022.0036,8140.04%
2021/04/222521.702921.4920.60-47,008-0.06%
2021/04/214322.064421.9521.80-17,152-0.01%
2021/04/20821.66221.5021.6567,0770.08%
2021/04/16121.15121.3521.1007,0840.00%
2021/04/15321.402521.4821.25-227,134-0.31%
2021/04/143921.443321.5221.5067,1040.08%
2021/04/13121.30121.0020.6006,7320.00%
2021/04/122121.412921.4021.05-86,703-0.12%
2021/04/09221.10221.1320.8506,5360.00%
2021/04/08120.8500.0020.8016,4920.02%
2021/04/07220.95120.9520.9516,5070.02%
2021/04/06220.7500.0020.6026,5260.03%
2021/04/0100.00120.8020.70-17,182-0.01%
2021/03/3100.00720.9420.95-77,267-0.10%
2021/03/301721.21421.3321.30137,2320.18%
2021/03/2400.00120.3020.30-17,231-0.01%
2021/03/23120.45320.8720.30-27,262-0.03%
2021/03/22321.32420.3921.40-17,244-0.01%
2021/03/192420.162320.2320.7016,8420.01%
2021/03/18119.40619.3019.40-56,896-0.07%
2021/03/15219.001019.0019.05-87,241-0.11%
2021/03/110.119.40219.1019.10-1.97,502-0.03%
2021/03/1020.119.35318.8319.3017.17,6960.22%
2021/03/0500.00218.5018.45-28,032-0.02%
2021/03/04318.6200.0018.5538,2430.04%
2021/03/03418.60418.7018.8008,3160.00%
2021/03/0200.00118.7518.55-18,325-0.01%
2021/02/22119.5000.0019.6018,5220.01%
2021/02/17218.8000.0018.7528,9470.02%
2021/02/05518.5500.0018.4059,0530.06%
2021/01/2900.00919.3519.20-99,682-0.09%
2021/01/22119.0500.0019.00110,8360.01%
2021/01/216.218.8500.0018.806.210,9690.06%
2021/01/202119.7000.0019.002110,9340.19%
2021/01/198.321.49421.2320.704.310,7810.04%
2021/01/1811.121.742.321.7621.858.810,6490.08%
2021/01/063019.26119.2518.902910,4770.28%
2021/01/051119.47519.9519.45610,3270.06%
2021/01/04119.60119.5519.55010,0120.00%
2020/12/29119.4500.0019.3019,8420.01%
2020/12/2800.002019.2319.15-209,769-0.20%
2020/12/252018.9500.0018.90209,7070.21%
2020/12/22819.0000.0018.5589,7840.08%
2020/12/18119.00219.0319.00-19,829-0.01%
2020/12/17719.91719.8719.3509,7730.00%
2020/12/1600.00819.4019.30-89,156-0.09%
2020/12/15119.40119.1018.9009,0450.00%
2020/12/14119.2000.0019.2019,0040.01%
2020/12/1100.00319.1018.90-39,084-0.03%
2020/12/10119.20219.1319.20-19,239-0.01%
2020/12/09119.2500.0019.1019,0480.01%
2020/12/0800.00118.8518.80-19,015-0.01%
2020/12/03419.58419.4419.4009,0440.00%
2020/12/02119.50119.3019.3009,2280.00%
2020/12/0100.00118.8519.10-19,225-0.01%
2020/11/30918.981019.0518.95-19,460-0.01%
2020/11/26119.10719.2719.10-69,648-0.06%
2020/11/2400.00519.5018.70-59,337-0.05%
2020/11/20318.42618.5518.75-39,063-0.03%
2020/11/19518.46618.5818.40-19,187-0.01%
2020/11/1800.00118.2018.25-19,114-0.01%
2020/11/1600.00217.7517.75-29,436-0.02%
2020/11/13117.9500.0017.8519,6680.01%
2020/11/12318.02118.0517.85210,0130.02%
2020/11/111017.7500.0017.701010,7780.09%
2020/11/10118.05117.9517.70011,5700.00%
2020/11/09118.1500.0018.10111,7240.01%
2020/11/06318.43818.5518.20-511,865-0.04%
2020/11/05119.00118.9018.70011,7640.00%
2020/11/0400.00619.0518.80-611,771-0.05%
2020/11/031219.07719.0419.15511,7540.04%
2020/11/02118.5500.0018.55111,6090.01%
2020/10/30118.90218.8818.45-111,767-0.01%
2020/10/29518.59418.8118.75111,7400.01%
2020/10/28318.63318.4018.40011,7080.00%
2020/10/27318.90318.8018.80011,7000.00%
2020/10/26619.02618.8719.00011,7240.00%
2020/10/231119.201719.1219.10-611,677-0.05%
2020/10/222118.801718.7719.00411,3700.04%
2020/10/211918.791818.5519.10111,1480.01%
2020/10/20117.851017.9017.80-910,745-0.08%
2020/10/1400.00117.5517.75-110,862-0.01%
2020/10/13117.3500.0017.20110,8610.01%
2020/10/061017.901017.8517.80010,9920.00%
2020/10/05317.8000.0017.80310,9980.03%
2020/09/2800.00616.9017.20-611,142-0.05%
2020/09/24217.1500.0017.05211,1550.02%
2020/09/211618.7400.0018.301611,0210.15%
2020/09/1500.00119.2519.20-110,886-0.01%
2020/09/1000.00218.9518.90-210,703-0.02%
2020/09/09219.2500.0019.25210,7130.02%
2020/09/08418.9600.0018.90410,7490.04%
2020/09/07120.0500.0019.35110,6920.01%
2020/09/041619.54319.6719.651310,2450.13%
2020/09/03719.531519.4419.25-810,041-0.08%
2020/09/0200.00518.8518.90-59,864-0.05%
2020/09/01518.60618.4218.35-19,769-0.01%
2020/08/2700.00717.3517.45-79,820-0.07%
2020/08/261617.5100.0017.65169,7800.16%
2020/08/24317.80717.6617.65-49,467-0.04%
2020/08/21418.1000.0017.8049,4840.04%
2020/08/20417.201018.3117.40-69,475-0.06%
2020/08/192019.1300.0018.55209,5930.21%
2020/08/181119.973019.9019.55-199,411-0.20%
2020/08/172520.801920.8420.4069,1570.07%
2020/08/14220.251819.6820.40-168,417-0.19%
2020/08/13119.0000.0018.5517,6900.01%
2020/08/12118.701118.5518.85-107,629-0.13%
2020/08/102219.04218.8018.90207,5600.26%
2020/08/07218.4800.0018.7027,8660.03%
2020/08/0600.00218.8018.35-28,014-0.02%
2020/08/0520018.3120418.2218.50-48,119-0.05% 大買/大賣/
2020/08/0400.0010017.6117.95-1009,304-1.07%
2020/08/03118.20118.0517.90010,4120.00%
2020/07/3100.00117.6017.65-110,424-0.01%
2020/07/3010317.70817.5417.559510,5460.90% 大買/
2020/07/29116.45117.1017.20011,0600.00%
2020/07/28116.35117.2016.35011,4330.00%
2020/07/2700.00316.2516.50-311,631-0.03%
2020/07/23117.0500.0017.05112,4590.01%
2020/07/21317.50117.2017.30213,4610.01%
2020/07/2000.00717.2117.35-713,832-0.05%
2020/07/17516.47716.3116.25-214,517-0.01%
2020/07/161616.7500.0016.701616,0960.10%
2020/07/15316.75116.6016.55217,4300.01%
2020/07/14216.7300.0016.75218,3050.01%
2020/07/10416.4416.416.6616.30-12.418,753-0.07%
2020/07/0800.001017.1517.15-1019,045-0.05%
2020/07/0700.00517.7017.30-519,066-0.03%
2020/07/03518.055017.7917.65-4519,167-0.23%
2020/07/0200.005.117.4117.40-5.119,237-0.03%
2020/07/01217.65217.5017.35019,3070.00%
2020/06/3000.00217.2517.40-219,460-0.01%
2020/06/2900.00117.0517.05-119,587-0.01%
2020/06/24117.50117.3517.25019,6410.00%
2020/06/23517.80117.6517.55419,7850.02%
2020/06/1900.00618.1217.90-619,903-0.03%
2020/06/1700.00317.7817.75-319,834-0.02%
2020/06/1600.00418.1518.00-419,851-0.02%
2020/06/15917.63117.5517.80819,9190.04%
2020/06/12617.251017.1517.25-419,851-0.02%
2020/06/106.217.87817.9617.80-1.819,930-0.01%
2020/06/094318.1000.0018.104320,0350.21%
2020/06/08318.97119.1518.85220,1100.01%
2020/06/0500.00219.2519.25-220,182-0.01%
2020/06/04519.45219.4019.40320,3060.01%
2020/06/0300.00119.1019.25-120,3980.00%
2020/06/02119.50419.1519.05-320,614-0.01%
2020/06/011419.1400.0019.251420,7430.07%
2020/05/28319.3000.0018.75320,8170.01%
2020/05/27219.85119.7019.55120,7640.00%
2020/05/262019.961619.9719.50420,7330.02%
2020/05/2500.00519.0619.15-520,371-0.02%
2020/05/2200.00218.9018.80-220,304-0.01%
2020/05/21319.15219.1519.05120,2430.00%
2020/05/20118.9000.0018.95120,1850.00%
2020/05/1900.00318.7018.80-320,120-0.01%
2020/05/18118.20318.2518.30-219,937-0.01%
2020/05/151317.941218.1318.05119,8610.01%
2020/05/142118.152418.0417.75-319,689-0.02%
2020/05/13819.32119.0518.90719,3060.04%
2020/05/12719.46319.2819.45419,2690.02%
2020/05/1125.220.6710621.0819.35-80.819,253-0.42% 大賣/
2020/05/0819419.9610719.8421.458717,9340.49% 大買/大賣/
2020/05/071019.551119.6419.50-116,831-0.01%
2020/05/06119.50819.3519.35-716,833-0.04%
2020/05/052920.167419.9619.65-4516,776-0.27%
2020/05/046419.14719.3819.305716,2410.35%
2020/04/30119.7500.0019.30115,9360.01%
2020/04/292319.585019.3619.60-2715,860-0.17%
2020/04/28420.001019.8419.35-615,662-0.04%
2020/04/271520.351620.0019.85-115,206-0.01%
2020/04/24619.511019.4319.60-414,521-0.03%
2020/04/23219.6000.0019.90214,3110.01%
2020/04/221219.61519.8019.50713,9120.05%
2020/04/212020.491820.8319.95213,1130.02%
2020/04/204219.8500.0020.404211,7020.36%
2020/04/1700.00919.0818.55-910,541-0.09%
2020/04/16117.60217.2817.40-19,701-0.01%
2020/04/15116.45716.4916.70-69,311-0.06%
2020/04/1425.216.362716.4016.60-1.89,215-0.02%
2020/04/13115.4500.0015.6518,9480.01%
2020/04/101015.5500.0015.45108,7940.11%
2020/04/0900.00115.4015.45-18,750-0.01%
2020/04/081815.7200.0015.65188,7320.21%
2020/04/07215.752015.7016.05-188,729-0.21%
2020/04/061014.73814.9015.2028,5990.02%
2020/04/011414.831914.7614.75-58,546-0.06%
2020/03/31414.91814.5514.25-48,464-0.05%
2020/03/26213.8500.0013.9528,1520.02%
2020/03/2500.00113.2013.45-18,227-0.01%
2020/03/24112.2500.0012.2518,2530.01%
2020/03/191112.682012.5311.75-98,297-0.11%
2020/03/1800.001113.1713.05-118,276-0.13%
2020/03/172113.291012.9113.60118,3550.13%
2020/03/1600.00114.5513.20-18,292-0.01%
2020/03/13313.0500.0014.0038,3980.04%
2020/03/12414.3500.0014.4548,3520.05%
2020/03/11115.4000.0015.3518,3240.01%
2020/03/105.215.57115.4515.654.28,5020.05%
2020/03/09216.83115.8515.7018,6180.01%
2020/03/06417.05816.9616.80-48,429-0.05%
2020/03/0500.001016.3516.05-108,304-0.12%
2020/03/0300.00515.8015.80-58,287-0.06%
2020/03/0200.00214.0514.90-28,253-0.02%
2020/02/27215.5500.0014.7028,3850.02%
2020/02/261315.531615.4315.45-38,555-0.04%
2020/02/132215.751815.6815.60410,8760.04%
2020/02/1216.215.301515.5715.451.210,6900.01%
2020/02/11114.3500.0014.40110,4760.01%
2020/02/10014.20114.1014.15-110,495-0.01%
2020/02/07113.90114.1014.15010,4560.00%
2020/02/06114.7000.0014.70110,3800.01%
2020/02/04315.00514.8614.95-210,153-0.02%
2020/02/03213.981014.1014.00-810,094-0.08%
2020/01/312115.0200.0015.30219,9700.21%
2020/01/20218.25118.5018.30110,5700.01%
2020/01/17518.0500.0018.00510,5770.05%
2020/01/16118.1000.0017.95110,5440.01%
2020/01/1500.00517.9017.75-510,529-0.05%
2020/01/14218.25418.0918.00-210,514-0.02%
2020/01/13116.8500.0017.85110,4860.01%
2020/01/100.216.70117.0016.70-0.810,453-0.01%
2020/01/0900.00516.3016.60-510,505-0.05%
2020/01/06116.6000.0016.80111,5370.01%
2020/01/0300.00116.8016.95-111,854-0.01%
2020/01/021017.241017.3217.10011,8040.00%
2019/12/31617.18217.1017.20411,7270.03%
2019/12/30116.65116.9516.50011,5730.00%
2019/12/25116.70116.6016.80011,4500.00%
2019/12/23516.14516.1516.10011,3790.00%
2019/12/20816.3500.0016.20811,3670.07%
2019/12/19217.1000.0016.90211,1930.02%
2019/12/16117.35117.5017.50011,0400.00%
2019/12/131817.671017.3317.20811,0090.07%
2019/12/12218.051517.7817.80-1311,043-0.12%
2019/12/11218.2200.0018.15210,9370.02%
2019/12/1015.218.28218.2018.0513.210,8940.12%
2019/12/09819.20518.7018.55310,6830.03%
2019/12/0600.00119.4019.15-110,597-0.01%
2019/12/05119.302018.7919.70-1910,511-0.18%
2019/12/04118.80118.9018.40010,3170.00%
2019/12/0300.00217.9818.10-210,049-0.02%
2019/12/021217.901517.6717.60-310,056-0.03%
2019/11/29318.20318.7018.40010,0450.00%
2019/11/28218.60118.4018.50110,0080.01%
2019/11/271018.5500.0018.55109,9610.10%
2019/11/26418.442518.4118.15-219,892-0.21%
2019/11/25519.25119.0018.9549,8000.04%
2019/11/221218.651518.5018.90-39,565-0.03%
2019/11/216318.199518.2118.65-329,193-0.35%
2019/11/204517.61317.8218.20428,8520.47%
2019/11/192317.181217.1217.15118,4640.13%
2019/11/181017.1119.217.5616.95-9.28,319-0.11%
2019/11/151016.101116.0116.00-17,758-0.01%
2019/11/13715.78715.6115.5007,8350.00%
2019/11/12515.5500.0015.5057,8060.06%
2019/11/110.215.0000.0015.000.27,7370.00%
2019/11/0800.00115.2015.00-17,782-0.01%
2019/11/06115.05115.1015.0007,6850.00%
2019/11/01215.35215.4515.4507,5170.00%
2019/10/301015.831215.9515.95-27,352-0.03%
2019/10/292316.281316.1215.65107,2190.14%
2019/10/28515.409.515.9316.35-4.56,718-0.07%
2019/10/2500.00215.1014.90-26,272-0.03%
2019/10/22214.7000.0014.6026,0240.03%
2019/10/2100.00115.0014.70-15,961-0.02%
2019/10/1600.00714.8714.60-75,586-0.13%
2019/10/153315.512514.8814.9085,4580.15%
2019/10/14215.001114.9815.40-94,868-0.18%
2019/10/0900.001213.4914.00-124,473-0.27%
2019/10/081013.604113.9413.35-314,299-0.72%
2019/10/0700.003112.9512.90-313,946-0.79%
2019/10/0300.00113.0013.00-13,913-0.03%
2019/10/0100.00112.7512.55-13,858-0.03%
2019/09/2700.00113.3012.75-13,810-0.03%
2019/09/2600.00113.1012.95-13,756-0.03%
2019/09/19112.7000.0012.7013,5590.03%
2019/09/18213.08713.0813.00-53,513-0.14%
2019/09/1700.001013.0513.05-103,473-0.29%
2019/09/164113.4800.0013.10413,4321.19%
2019/09/111012.9000.0013.15103,2080.31%
2019/09/1000.00612.7512.65-63,145-0.19%
2019/09/093012.68212.6012.65283,0970.90%
2019/09/0500.003313.5013.40-332,859-1.15%
2019/09/042112.8200.0012.80212,6880.78%
2019/09/031313.0100.0012.95132,6110.50%
2019/09/0200.00113.4013.40-12,456-0.04%
2019/08/3000.001012.7012.65-102,269-0.44%
2019/08/272812.362812.0212.3502,0150.00%
2019/08/26212.13612.2312.45-41,856-0.22%
2019/08/221112.6519012.4412.10-1791,721-10.40% 大賣/鉅額交易
2019/08/211012.85113.0512.9591,5500.58%
2019/08/2000.00212.7012.90-21,409-0.14%
2019/08/1600.00211.9011.95-21,158-0.17%
2019/08/15111.65211.6511.85-11,052-0.10%
2019/08/14111.10211.5011.20-1887-0.11%
2019/08/1300.00211.1011.00-2754-0.26%
2019/08/1200.00310.7310.80-3683-0.44%
2019/06/1129.0500.009.0221,4110.14%
2019/05/0928.9800.009.0021,7740.11%
2019/04/29109.4000.009.42102,1500.46%
2019/04/2629.8500.009.7022,1420.09%
2019/04/24210.0500.0010.0022,1380.09%
2019/04/2300.001010.0510.00-102,137-0.47%
2019/04/031010.2000.0010.20102,0980.48%
2019/03/262010.2300.0010.20201,9501.03%
2019/03/25110.2500.0010.2011,9210.05%
2019/03/2200.00110.7510.75-11,823-0.05%
2019/03/195010.4900.0010.15501,7302.89%
2019/03/1800.0010010.0310.20-1001,693-5.91%
2019/03/151010.5500.0010.25101,6620.60%
2019/03/148510.5010110.5410.55-161,554-1.03% 大賣/
2019/03/1339.64279.629.62-241,292-1.86%
2019/03/0529.3900.009.3721,3720.15%
2019/02/2029.0000.008.9821,3300.15%
2019/02/1958.9500.009.0151,3290.38%
2019/02/15128.970.28.808.8311.81,3220.89%
2019/02/1449.0200.009.0241,3010.31%
2019/02/13159.1100.009.15151,2801.17%
2019/02/1258.5300.008.6851,2090.41%
2019/02/1128.2000.008.2921,1860.17%
2018/12/2029.1000.009.0627130.28%
2018/12/1029.6500.009.5027180.28%
2018/12/0600.0029.869.80-2701-0.29%
2018/12/0300.00510.009.86-5692-0.72%
2018/11/1618.3428.278.40-1508-0.20%
2018/11/1518.1600.008.1615030.20%
2018/11/1400.0028.008.26-2503-0.40%
2018/11/0500.0027.607.66-2588-0.34%
2018/10/3027.1500.007.1626790.29%
2018/10/2427.6100.007.6226900.29%
2018/10/0500.0018.608.31-1671-0.15%
2018/10/0218.7300.008.7516570.15%
2018/09/1100.0029.359.35-2688-0.29%
2018/09/1028.7000.008.7526780.29%
2018/09/0329.4500.009.3327350.27%
2018/08/2749.5100.009.6948580.47%
2018/08/2059.5200.009.5959990.50%
2018/08/1729.5300.009.5029960.20%
2018/08/1649.5200.009.4449890.40%
2018/08/0900.00210.0510.05-2916-0.22%
2018/07/0629.5549.609.60-2862-0.23%
2018/07/0400.0049.809.80-4853-0.47%
2018/06/2800.0059.879.86-51,278-0.39%
2018/06/2600.0059.839.80-51,277-0.39%
2018/06/1500.0029.959.91-21,273-0.16%
2018/06/1400.0059.909.85-51,262-0.40%
2018/06/13210.0500.009.9521,2570.16%
2018/06/1239.9300.009.9231,2620.24%
2018/06/07210.3000.0010.2521,2200.16%
2018/06/0600.00210.5010.35-21,210-0.17%
2018/06/051010.05109.909.9001,1140.00%
2018/06/0459.90159.909.89-101,157-0.86%
2018/05/3139.7500.009.6431,1460.26%
2018/05/30109.6900.009.69101,1380.88%
2018/05/29109.42149.7810.00-41,104-0.36%
2018/05/2229.0400.009.0621,1450.17%
2018/05/2139.03409.009.10-371,151-3.21%
2018/05/1848.9000.008.8941,1500.35%
2018/05/16158.8400.008.86151,1771.27%
2018/05/1528.8500.008.8421,1770.17%
2018/05/14258.9000.008.88251,2172.05%
2018/05/1149.0000.008.9541,2230.33%
2018/05/1000.00119.159.06-111,270-0.87%
2018/05/0418.9400.008.9111,3820.07%
2018/05/0328.95448.998.96-421,397-3.00%
2018/04/30559.0600.008.97551,4143.89%
2018/04/2629.0800.008.9121,4460.14%
2018/04/2319.4500.009.4011,4690.07%
2018/04/1929.6500.009.6321,4960.13%
2018/04/1300.0019.909.89-11,687-0.06%
2018/04/0900.00310.059.90-31,835-0.16%
2018/04/03210.2000.0010.1021,8240.11%
2018/04/021310.24510.1910.3581,8150.44%
2018/03/13210.1500.0010.1521,8850.11%
2018/01/23111.3500.0011.3512,0880.05%
2018/01/22311.5000.0011.3532,0950.14%
2018/01/1700.001011.7511.70-102,088-0.48%
2018/01/1500.00111.8011.70-12,112-0.05%
2018/01/12111.8500.0011.8012,0990.05%
2018/01/09112.10112.4012.1002,1900.00%
2018/01/0400.00212.5312.50-22,066-0.10%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音