元大富櫃50 (006201)-元富-中港券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.93
漲跌
▼0.86
漲幅
-3.95%
成交量
66張
產業
上櫃0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/15	0	0.00	1	19.41	19.46	-1	38	-2.59%
2023/11/13	1	19.27	0	0.00	19.25	1	38	2.61%
2023/03/14	0	0.00	0	17.51	17.41	0	112	-0.02%
2022/11/16	0	0.00	1	15.81	15.92	-1	118	-0.84%
2022/11/14	1	16.10	0	0.00	16.12	1	116	0.86%
2022/02/18	0	0.00	0.1	21.67	21.84	-0.1	102	-0.08%
2021/11/08	0.1	22.18	0	0.00	22.08	0.1	58	0.17%
2019/12/25	7	14.04	7	14.04	14.02	0	150	0.00%
2019/12/24	7	13.92	7	13.92	13.90	0	150	0.00%
2019/12/23	7	13.81	7	13.81	13.89	0	151	0.00%
2019/12/19	21	13.94	21	13.94	13.89	0	154	0.00%
2019/12/16	18	13.95	18	13.95	13.95	0	155	0.00%
2019/12/13	2	13.82	2	13.82	13.88	0	159	0.00%
2019/12/12	16	13.88	16	13.88	13.91	0	157	0.00%
2019/12/11	9	13.86	9	13.86	13.84	0	156	0.00%
2019/12/10	9	13.83	9	13.83	13.83	0	156	0.00%
2019/12/09	9	13.76	9	13.76	13.83	0	156	0.00%
2019/12/06	18	13.72	18	13.72	13.72	0	156	0.00%
2019/12/05	9	13.69	9	13.69	13.69	0	158	0.00%
2019/12/04	40	13.53	40	13.53	13.52	0	162	0.00%
2019/12/03	7	13.53	7	13.53	13.52	0	161	0.00%
2019/12/02	36	13.51	36	13.51	13.50	0	162	0.00%
2019/11/27	179	13.72	179	13.72	13.72	0	162	0.00%	大買/大賣/
2019/11/26	58	13.57	58	13.57	13.65	0	162	0.00%
2019/11/18	15	13.90	15	13.90	13.99	0	145	0.00%
2019/11/13	15	13.81	15	13.81	13.84	0	146	0.00%
2019/11/12	6	13.79	6	13.79	13.81	0	145	0.00%
2019/11/11	6	13.82	6	13.82	13.73	0	146	0.00%
2019/11/07	10	14.26	10	14.26	14.02	0	149	0.00%
2019/11/06	10	14.30	10	14.30	14.26	0	153	0.00%
2019/11/05	5	14.34	5	14.34	14.35	0	155	0.00%
2019/11/01	11	13.97	11	13.97	13.98	0	154	0.00%
2019/10/30	12	14.08	12	14.08	14.08	0	152	0.00%
2019/10/25	6	13.90	6	13.90	13.90	0	155	0.00%
2019/10/24	5	13.76	5	13.76	13.87	0	153	0.00%
2019/10/23	5	13.80	5	13.80	13.70	0	158	0.00%
2019/10/21	6	13.74	6	13.74	13.82	0	154	0.00%
2019/10/17	11	13.56	11	13.56	13.67	0	163	0.00%
2019/10/16	5	13.58	5	13.58	13.55	0	169	0.00%
2019/10/15	11	13.53	11	13.53	13.58	0	194	0.00%
2019/10/14	10	13.37	10	13.37	13.50	0	209	0.00%
2019/10/09	10	13.41	10	13.41	13.33	0	224	0.00%
2019/10/08	15	13.42	15	13.42	13.41	0	258	0.00%
2019/10/07	10	13.35	10	13.35	13.40	0	401	0.00%
2019/10/04	16	13.34	16	13.34	13.35	0	397	0.00%
2019/10/03	10	13.28	10	13.28	13.30	0	396	0.00%
2019/10/02	16	13.30	16	13.30	13.30	0	398	0.00%
2019/10/01	5	13.17	5	13.17	13.17	0	394	0.00%
2019/09/25	12	13.26	12	13.26	13.28	0	394	0.00%
2019/09/24	11	13.49	11	13.49	13.38	0	395	0.00%
2019/09/20	9	13.34	9	13.34	13.34	0	390	0.00%
2019/09/18	10	13.13	10	13.13	13.24	0	389	0.00%
2019/09/17	10	13.12	10	13.12	13.11	0	387	0.00%
2019/09/16	28	13.12	28	13.12	13.12	0	388	0.00%
2019/09/12	43	13.11	43	13.11	13.11	0	388	0.00%
2019/09/11	23	13.06	23	13.06	13.06	0	388	0.00%
2019/09/10	10	13.11	10	13.11	13.04	0	389	0.00%
2019/09/09	30	13.18	30	13.18	13.11	0	389	0.00%
2019/09/06	29	13.18	29	13.18	13.13	0	386	0.00%
2019/09/04	30	13.01	30	13.01	13.10	0	383	0.00%
2019/09/03	20	13.02	20	13.02	13.01	0	386	0.00%
2019/09/02	41	12.97	41	12.97	13.03	0	387	0.00%
2019/08/27	10	12.86	10	12.86	12.85	0	387	0.00%
2019/08/23	15	13.03	15	13.03	12.95	0	390	0.00%
2019/08/22	25	13.02	25	13.02	13.03	0	391	0.00%
2019/08/14	35	12.92	35	12.92	12.86	0	392	0.00%
2019/08/13	30	12.80	30	12.80	12.80	0	393	0.00%
2019/08/05	10	12.69	10	12.69	12.69	0	382	0.00%
2019/08/02	25	12.83	25	12.83	12.82	0	382	0.00%
2019/07/31	46	13.06	46	13.06	13.04	0	383	0.00%
2019/07/30	5	13.09	5	13.09	13.11	0	380	0.00%
2019/07/19	5	12.85	5	12.85	12.94	0	356	0.00%
2019/07/11	5	12.74	5	12.74	12.88	0	254	0.00%
2019/07/10	25	12.69	25	12.69	12.70	0	111	0.00%
2019/07/09	35	12.70	35	12.70	12.69	0	111	0.00%
2019/07/08	5	12.69	5	12.69	12.71	0	111	0.00%
2019/07/05	5	12.66	5	12.66	12.63	0	110	0.00%
2019/07/04	15	12.66	15	12.66	12.64	0	109	0.00%
2019/07/03	15	12.69	15	12.69	12.58	0	111	0.00%
2019/07/02	6	12.75	6	12.75	12.75	0	111	0.00%
2019/07/01	5	12.69	5	12.69	12.69	0	112	0.00%
2019/06/27	11	12.17	11	12.17	12.21	0	112	0.00%
2019/06/26	17	12.07	17	12.07	12.08	0	112	0.00%
2019/06/24	6	12.15	6	12.15	12.21	0	111	0.00%
2019/06/20	11	12.20	11	12.20	12.22	0	109	0.00%
2019/06/19	26	12.06	26	12.06	12.15	0	109	0.00%
2019/06/18	22	11.88	22	11.88	11.89	0	108	0.00%
2019/06/17	28	11.91	28	11.91	11.93	0	109	0.00%
2019/06/14	11	11.94	11	11.94	11.85	0	110	0.00%
2019/06/13	11	11.94	11	11.94	11.94	0	109	0.00%
2019/06/12	55	11.93	55	11.93	11.95	0	109	0.00%
2019/06/11	61	11.90	61	11.90	11.93	0	107	0.00%
2019/06/10	57	11.75	57	11.75	11.76	0	105	0.00%
2019/06/06	55	11.56	55	11.56	11.52	0	106	0.00%
2019/06/04	63	11.76	63	11.76	11.70	0	105	0.00%
2019/06/03	11	11.84	11	11.84	11.84	0	104	0.00%
2019/05/23	6	11.73	6	11.73	11.73	0	100	0.00%
2019/05/16	5	12.24	5	12.24	12.24	0	106	0.00%
2019/05/15	6	12.36	6	12.36	12.36	0	109	0.00%
2019/05/14	6	12.22	6	12.22	12.29	0	115	0.00%
2019/05/10	45	12.68	45	12.68	12.48	0	124	0.00%
2019/05/09	41	12.62	41	12.62	12.53	0	125	0.00%
2019/05/08	46	12.82	46	12.82	12.82	0	123	0.00%
2019/05/07	6	12.82	6	12.82	12.82	0	123	0.00%
2019/05/06	6	12.62	6	12.62	12.61	0	124	0.00%
2019/05/03	11	12.89	11	12.89	12.89	0	123	0.00%
2019/05/02	11	12.77	11	12.77	12.82	0	124	0.00%
2019/04/30	5	12.70	5	12.70	12.70	0	125	0.00%
2019/04/29	10	12.69	10	12.69	12.69	0	126	0.00%
2019/04/26	5	12.92	5	12.92	12.92	0	125	0.00%
2019/04/22	6	13.13	6	13.13	13.14	0	127	0.00%
2019/04/19	12	13.05	12	13.05	13.06	0	128	0.00%
2019/04/16	6	12.89	6	12.89	12.89	0	127	0.00%
2019/04/12	12	12.72	12	12.72	12.71	0	129	0.00%
2019/04/11	5	12.88	5	12.88	12.82	0	130	0.00%
2019/04/10	10	12.89	10	12.89	12.89	0	129	0.00%
2019/04/09	16	12.88	16	12.88	12.89	0	129	0.00%
2019/04/08	41	12.86	41	12.86	12.87	0	128	0.00%
2019/04/03	35	12.66	35	12.66	12.71	0	126	0.00%
2019/04/02	20	12.55	21	12.55	12.56	-1	124	-0.80%
2019/04/01	15	12.44	15	12.44	12.46	0	124	0.00%
2019/03/29	22	12.32	22	12.32	12.32	0	122	0.00%
2019/03/28	21	12.22	21	12.22	12.22	0	125	0.00%
2019/03/27	25	12.18	25	12.18	12.20	0	128	0.00%
2019/03/26	13	12.14	13	12.14	12.17	0	129	0.00%
2019/03/25	26	12.04	25	12.03	12.06	1	130	0.76%
2019/03/22	11	12.32	11	12.32	12.25	0	130	0.00%
2019/03/20	6	12.10	6	12.10	12.10	0	130	0.00%
2019/03/18	6	12.06	6	12.06	12.06	0	129	0.00%
2019/03/15	20	11.95	20	11.95	12.01	0	131	0.00%
2019/03/14	35	11.89	35	11.89	11.89	0	132	0.00%
2019/03/13	35	11.92	35	11.92	11.89	0	140	0.00%
2019/03/12	121	11.96	121	11.96	11.95	0	150	0.00%	大買/大賣/
2019/03/11	11	11.84	11	11.84	11.86	0	153	0.00%
2019/03/05	8	12.13	8	12.13	12.14	0	181	0.00%
2019/02/26	12	12.16	12	12.16	12.13	0	190	0.00%
2019/02/20	11	12.03	11	12.03	12.04	0	192	0.00%
2019/02/19	6	11.87	6	11.87	11.89	0	192	0.00%
2019/02/18	22	11.89	22	11.89	11.88	0	190	0.00%
2019/02/15	38	11.86	38	11.86	11.84	0	188	0.00%
2019/02/14	15	11.90	15	11.90	11.90	0	186	0.00%
2019/02/13	30	11.75	30	11.75	11.77	0	184	0.00%
2019/02/12	35	11.60	35	11.60	11.60	0	177	0.00%
2019/02/11	10	11.35	10	11.35	11.40	0	174	0.00%
2019/01/18	15	10.89	15	10.89	10.94	0	213	0.00%
2019/01/16	10	10.89	10	10.89	10.91	0	219	0.00%
2019/01/14	30	10.78	30	10.78	10.72	0	225	0.00%
2019/01/11	65	10.83	65	10.83	10.83	0	226	0.00%
2019/01/10	25	10.87	25	10.87	10.82	0	226	0.00%
2019/01/09	4	10.86	4	10.86	10.84	0	229	0.00%
2019/01/07	5	10.77	5	10.77	10.77	0	243	0.00%
2019/01/04	5	10.62	5	10.62	10.69	0	243	0.00%
2019/01/03	5	10.78	5	10.78	10.69	0	252	0.00%
2018/12/28	30	10.76	30	10.76	10.74	0	260	0.00%
2018/12/25	12	10.58	12	10.58	10.57	0	266	0.00%
2018/12/22	6	10.72	6	10.72	10.72	0	265	0.00%
2018/12/21	6	10.67	6	10.67	10.80	0	264	0.00%
2018/12/19	6	10.99	6	10.99	10.98	0	258	0.00%
2018/12/17	7	11.12	7	11.12	11.11	0	256	0.00%
2018/12/12	6	11.07	6	11.07	11.12	0	257	0.00%
2018/12/05	6	11.39	6	11.39	11.28	0	250	0.00%
2018/12/04	5	11.72	5	11.72	11.69	0	242	0.00%
2018/12/03	73	11.69	73	11.69	11.71	0	238	0.00%
2018/11/29	4	11.22	4	11.22	11.24	0	222	0.00%
2018/11/26	15	10.35	15	10.35	10.39	0	201	0.00%
2018/11/19	1	10.56	1	10.54	10.52	0	191	0.00%
2018/11/16	12	10.54	12	10.54	10.49	0	191	0.00%
2018/11/15	4	10.35	4	10.35	10.44	0	189	0.00%
2018/11/14	20	10.44	20	10.44	10.39	0	189	0.00%
2018/11/13	28	10.17	28	10.17	10.33	0	191	0.00%
2018/11/12	5	10.45	5	10.45	10.42	0	188	0.00%
2018/11/09	4	10.39	4	10.39	10.41	0	192	0.00%
2018/10/26	2	9.81	2	9.81	9.79	0	150	0.00%
2018/10/25	6	10.04	6	10.04	10.10	0	137	0.00%
2018/10/22	3	10.45	3	10.45	10.42	0	128	0.00%
2018/10/18	3	10.34	3	10.34	10.38	0	122	0.00%
2018/10/15	3	10.52	3	10.52	10.42	0	113	0.00%
2018/10/12	3	10.91	3	10.91	10.99	0	101	0.00%
2018/10/08	8	11.26	8	11.26	11.36	0	80	0.00%
2018/10/04	16	11.90	16	11.90	11.85	0	76	0.00%
2018/10/03	8	12.03	8	12.03	11.96	0	74	0.00%
2018/10/02	28	12.24	28	12.24	12.18	0	73	0.00%
2018/10/01	7	12.30	7	12.30	12.29	0	72	0.00%
2018/09/28	1	12.16	1	12.16	12.19	0	72	0.00%
2018/09/27	6	12.22	6	12.22	12.20	0	71	0.00%
2018/09/26	14	12.28	14	12.28	12.28	0	71	0.00%
2018/09/18	6	12.11	6	12.11	12.18	0	68	0.00%
2018/09/13	10	12.64	10	12.64	12.68	0	58	0.00%
2018/09/12	16	12.53	16	12.53	12.57	0	57	0.00%
2018/09/11	5	12.55	5	12.55	12.61	0	58	0.00%
2018/09/10	20	12.51	20	12.51	12.52	0	58	0.00%
2018/09/07	37	13.11	37	13.11	13.02	0	57	0.00%
2018/09/04	10	13.24	10	13.24	13.25	0	57	0.00%
2018/08/31	1	13.32	1	13.32	13.36	0	56	0.00%
2018/08/21	4	13.08	4	13.08	13.11	0	53	0.00%
2018/08/17	2	13.26	2	13.26	13.14	0	51	0.00%
2018/08/15	2	13.38	2	13.38	13.39	0	46	0.00%
2018/08/09	3	14.01	3	14.01	14.00	0	42	0.00%
2018/08/08	5	14.14	5	14.14	14.10	0	43	0.00%
2018/08/07	8	14.19	8	14.19	14.18	0	43	0.00%
2018/08/06	9	14.04	9	14.04	14.04	0	45	0.00%
2018/08/03	21	13.87	21	13.87	13.93	0	45	0.00%
2018/08/02	7	13.77	7	13.77	13.77	0	46	0.00%
2018/07/26	5	14.03	5	14.03	14.09	0	47	0.00%
2018/07/25	6	13.97	6	13.97	13.96	0	45	0.00%
2018/07/23	4	13.71	4	13.71	13.65	0	46	0.00%
2018/07/17	3	14.13	3	14.13	14.11	0	51	0.00%
2018/07/16	3	14.20	3	14.20	14.20	0	51	0.00%
2018/07/13	3	14.14	3	14.14	14.14	0	51	0.00%
2018/07/12	3	13.80	3	13.80	13.80	0	51	0.00%
2018/07/10	3	13.71	3	13.71	13.75	0	56	0.00%
2018/07/09	16	13.50	16	13.50	13.50	0	55	0.00%
2018/07/06	16	13.17	16	13.17	13.36	0	56	0.00%
2018/07/04	24	13.61	24	13.61	13.48	0	60	0.00%
2018/07/03	4	13.82	4	13.82	13.60	0	60	0.00%
2018/06/29	22	13.86	22	13.86	13.92	0	60	0.00%
2018/06/28	22	13.92	22	13.92	13.77	0	60	0.00%
2018/06/27	12	13.98	12	13.98	14.02	0	60	0.00%
2018/06/26	11	13.85	11	13.85	13.92	0	60	0.00%
2018/06/19	9	14.18	9	14.18	14.18	0	67	0.00%
2018/06/14	14	14.48	14	14.48	14.49	0	66	0.00%
2018/06/12	9	14.66	9	14.66	14.66	0	66	0.00%
2018/06/11	9	14.53	9	14.53	14.53	0	68	0.00%
2018/06/08	16	14.49	16	14.49	14.46	0	68	0.00%
2018/06/07	16	14.84	16	14.84	14.80	0	68	0.00%
2018/06/06	28	14.77	28	14.77	14.80	0	68	0.00%
2018/06/05	8	14.61	8	14.61	14.61	0	68	0.00%
2018/06/01	1	14.52	1	14.52	14.52	0	69	0.00%
2018/05/30	5	14.37	5	14.37	14.43	0	69	0.00%
2018/05/23	8	14.13	8	14.13	14.13	0	71	0.00%
2018/05/22	4	14.26	4	14.26	14.26	0	70	0.00%
2018/05/16	4	14.27	4	14.27	14.26	0	72	0.00%
2018/05/09	1	13.53	1	13.53	13.58	0	72	0.00%
2018/05/08	14	13.52	14	13.51	13.51	0	73	0.00%
2018/05/07	1	13.41	1	13.41	13.41	0	73	0.00%
2018/05/04	18	13.37	18	13.37	13.35	0	75	0.00%
2018/05/03	30	13.58	30	13.58	13.50	0	76	0.00%
2018/05/02	4	13.54	4	13.54	13.54	0	76	0.00%
2018/04/25	3	13.42	3	13.42	13.50	0	92	0.00%
2018/04/19	5	14.53	5	14.53	14.52	0	91	0.00%
2018/04/18	4	14.43	4	14.43	14.45	0	91	0.00%
2018/04/17	3	14.50	3	14.50	14.50	0	91	0.00%
2018/04/16	5	14.77	5	14.77	14.78	0	91	0.00%
2018/04/13	7	14.69	7	14.69	14.69	0	89	0.00%
2018/04/12	24	14.56	24	14.56	14.55	0	90	0.00%
2018/04/11	1	14.59	1	14.59	14.62	0	102	0.00%
2018/04/03	1	14.59	1	14.59	14.56	0	101	0.00%
2018/03/26	9	14.54	9	14.54	14.54	0	99	0.00%
2018/03/22	5	14.85	5	14.85	14.85	0	96	0.00%
2018/03/16	14	14.94	14	14.94	14.95	0	95	0.00%
2018/03/15	5	14.93	5	14.93	14.95	0	95	0.00%
2018/03/14	7	14.96	7	14.96	14.95	0	93	0.00%
2018/03/08	14	14.42	14	14.42	14.42	0	95	0.00%
2018/03/07	2	14.21	2	14.21	14.21	0	95	0.00%
2018/03/06	9	14.08	9	14.08	14.08	0	95	0.00%
2018/03/05	20	14.10	20	14.10	14.00	0	95	0.00%
2018/03/02	13	14.16	13	14.16	14.16	0	98	0.00%
2018/03/01	37	14.30	37	14.30	14.30	0	98	0.00%
2018/02/12	1	13.64	1	13.64	13.73	0	110	0.00%
2018/02/09	1	13.58	1	13.58	13.70	0	113	0.00%
2018/02/08	14	13.78	14	13.78	13.73	0	113	0.00%
2018/02/07	39	14.13	39	14.13	14.00	0	113	0.00%
2018/01/31	1	14.84	1	14.84	14.92	0	120	0.00%
2018/01/30	3	14.95	3	14.95	14.91	0	120	0.00%
2018/01/29	2	14.91	2	14.91	14.91	0	121	0.00%
2018/01/24	16	14.98	16	14.98	14.97	0	118	0.00%
2018/01/23	46	15.13	46	15.13	15.11	0	118	0.00%