台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    144
  • 產業
    上櫃 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00230.1030.80-21,132-0.18%
2024/03/05135.3000.0035.0019640.10%
2024/02/23130.0000.0029.7517110.14%
2024/02/190.129.50128.8029.45-0.9576-0.16%
2024/02/1613.127.152627.2027.65-12.9512-2.52%
2024/02/1500.001226.5026.50-12486-2.47%
2024/02/0100.00526.3526.30-5444-1.12%
2024/01/313025.7000.0025.60304366.88%
2024/01/29326.70326.3026.3004200.00%
2024/01/2600.004125.6025.30-41366-11.19%
2024/01/23124.9000.0024.9013420.29%
2024/01/174024.7500.0024.504032112.42%
2024/01/1500.00226.3025.65-2306-0.65%
2024/01/1100.001025.9025.90-10273-3.65%
2024/01/051427.04327.2525.60111995.51%
2023/08/2300.00124.8524.20-1837-0.12%
2023/08/22225.05125.2525.1018350.12%
2023/07/19224.6500.0024.5521,0710.19%
2023/06/0500.00127.0025.85-1640-0.16%
2023/06/02126.0000.0026.0015900.17%
2023/05/241528.571528.6728.7004500.00%
2023/05/1800.00129.4529.05-1296-0.34%
2023/05/0400.00129.8530.25-1240-0.42%
2023/04/2800.00030.7730.3502330.00%
2023/04/27330.7500.0030.6532211.35%
2022/11/24135.40136.9036.9003580.00%
2022/11/1000.00128.9028.90-1306-0.33%
2022/09/1400.00132.0032.55-1218-0.46%
2022/09/13132.0000.0032.0012010.50%
2022/08/04027.6500.0027.9003330.00%
2022/07/27027.0500.0026.9504030.00%
2022/06/13030.7000.0030.5009700.00%
2022/05/11033.8000.0034.6509450.00%
2022/04/1400.00231.9032.15-21,396-0.14%
2022/04/12234.2300.0033.0521,6920.12%
2022/04/1100.00131.6531.80-11,857-0.05%
2022/04/0700.00232.7530.55-21,947-0.10%
2022/04/06232.6000.0032.5521,9170.10%
2022/03/2800.00028.8028.7001,7910.00%
2022/02/08126.05226.8027.80-12,223-0.04%
2022/02/07225.4500.0026.1022,2220.09%
2022/01/19633.07632.8532.7002,2370.00%
2022/01/0500.00133.4532.50-12,183-0.05%
2022/01/041131.551231.7133.00-12,062-0.05%
2022/01/03230.2300.0030.7021,9260.10%
2021/12/14627.70728.0427.70-12,603-0.04%
2021/12/13330.37229.8030.5512,5630.04%
2021/11/24127.7500.0027.5513,2140.03%
2021/11/2300.00128.3027.50-13,206-0.03%
2021/11/19431.25531.3930.80-13,140-0.03%
2021/11/18429.88330.0030.2513,0120.03%
2021/11/17228.23228.1028.2002,9640.00%
2021/11/02130.30129.0028.7502,9090.00%
2021/10/22134.00133.4533.2002,7120.00%
2021/10/1800.00235.4334.90-22,648-0.08%
2021/10/15235.7500.0036.7522,6810.07%
2021/10/121036.951037.1136.5002,5410.00%
2021/10/0800.00142.1540.55-12,455-0.04%
2021/10/072141.642041.7842.3012,3630.04%
2021/10/052237.952238.0439.7001,8860.00%
2021/09/14430.68531.2431.70-11,688-0.06%
2021/09/132329.562329.6031.4001,5200.00%
2021/09/10227.70627.2528.70-41,291-0.31%
2021/09/09426.0500.0026.1041,1420.35%
2021/09/0300.001020.3520.20-10940-1.06%
2021/08/1300.00019.9320.0501,0320.00%
2021/08/09519.3000.0019.0551,0500.48%
2021/08/05519.8000.0019.5051,0870.46%
2021/07/2200.00521.5021.50-51,266-0.39%
2021/07/21521.00222.2021.5031,2710.24%
2021/07/20221.001021.6821.30-81,204-0.66%
2021/07/1900.00122.0022.00-11,211-0.08%
2021/07/16521.4000.0021.8551,2090.41%
2021/07/12520.3800.0019.8551,2980.39%
2021/07/0900.001520.0020.10-151,295-1.16%
2021/07/061519.2000.0020.35151,2601.19%
2021/06/23119.8000.0019.8011,1200.09%
2021/05/24421.90422.3022.3009440.00%
2021/05/2100.00620.9821.80-6926-0.65%
2021/05/19219.8300.0020.6029110.22%
2021/05/18420.8400.0020.8048910.45%
2021/05/1200.00222.6022.00-2792-0.25%
2021/05/1100.00125.5024.30-1764-0.13%
2021/05/10326.8000.0026.9537240.41%
2021/05/0300.00924.9424.65-9526-1.71%
2021/04/2900.00224.1524.15-2488-0.41%
2021/04/2600.00124.1524.25-1437-0.23%
2021/04/23122.7000.0023.7514180.24%
2021/04/221123.2000.0023.50113982.76%
2021/04/2000.00120.1020.25-1261-0.38%
2021/04/1900.00119.0019.55-1246-0.41%
2021/04/16218.30119.1018.3512270.44%
2021/04/1300.00216.8516.85-2183-1.09%
2021/04/1200.00117.0017.20-1176-0.57%
2021/04/09317.63117.6017.7021641.22%
2021/03/03215.8500.0015.8021761.13%
2021/01/2200.00015.8014.1504770.00%
2020/12/3000.00516.2016.25-5680-0.73%
2020/12/2400.00017.5516.1006860.00%
2020/12/23015.8500.0016.0006880.00%
2020/12/03117.75117.5017.4007910.00%
2020/12/02117.70117.5017.3007960.00%
2020/11/2700.00417.0617.05-4798-0.50%
2020/11/26316.8500.0016.9038030.37%
2020/11/25116.8000.0016.7518010.12%
2020/11/18417.59417.2617.1007740.00%
2020/11/1100.00017.2017.8006370.00%
2020/11/0500.00117.7017.55-1628-0.16%
2020/11/03117.60717.6117.50-6623-0.96%
2020/11/021017.90317.8517.8576141.14%
2020/09/1700.00719.8919.75-7609-1.15%
2020/09/14719.8700.0019.9575731.22%
2020/08/1300.00216.1516.15-21,058-0.19%
2020/07/2800.00116.4016.50-11,368-0.07%
2020/07/07418.78420.2619.0501,3890.00%
2020/05/26221.6000.0022.3027160.28%
2020/03/05019.0000.0019.0001940.00%
2019/11/11115.65116.3516.3501600.00%
2019/10/30116.75116.3516.2001180.00%
2019/08/2000.00515.3515.45-5124-4.03%
2019/08/16515.2000.0015.2051244.03%
2019/08/06415.10415.3015.3001380.00%
2019/08/0500.00815.5015.25-8138-5.79%
2019/08/022715.433415.7615.30-7134-5.19%
2019/08/01615.33615.4714.5501110.00%
2019/07/311215.95616.2916.0061045.74%
2019/07/262216.421616.5316.406916.53%
2019/07/2500.00116.9517.30-178-1.28%
2019/07/241216.401116.6516.651751.32%
2019/07/1700.001016.8017.10-1070-14.22%
2019/07/161016.6000.0016.75107014.23%
2019/05/15318.77119.0518.3022010.99%
2019/05/1300.00117.9017.80-1186-0.54%
2019/04/1700.001019.0018.95-10189-5.28%
2019/04/03322.3000.0022.1031681.78%
2019/03/29321.93121.8521.6521341.49%
2019/03/28620.56120.3520.755925.38%
2019/03/19119.05118.8018.500500.00%
2019/02/26018.3000.0018.150380.00%
2019/02/25018.4000.0018.250490.00%
2019/02/11118.55118.2518.500460.00%
2019/01/29018.4000.0018.250480.00%
2019/01/28020.1000.0018.050480.01%
2019/01/21018.7500.0018.750500.01%
2019/01/18119.93119.1519.200520.06%
2019/01/17218.93219.6519.400510.01%
2018/12/27218.30218.7318.550840.00%
2018/12/06118.20117.9518.700950.00%
2018/11/22517.50517.6617.6001650.00%
2018/11/19117.00117.5017.3001590.00%
2018/11/14117.05117.2017.4001690.00%
2018/11/13116.95117.0517.3501700.00%
2018/10/3000.00117.2017.00-1204-0.49%
2018/10/26216.85217.4316.7002040.00%
2018/10/25117.3000.0017.3012020.49%
2018/10/19120.30120.0020.0502030.00%
2018/09/2500.00123.6523.70-1167-0.60%
2018/09/21123.4500.0023.5011670.60%
2018/08/1500.00123.0022.85-193-1.06%
2018/08/13125.6500.0024.851961.03%
2018/07/2300.00224.2323.75-265-3.07%
2018/07/12325.40125.2024.802682.90%
2018/05/2300.00425.0824.90-4107-3.73%
2018/05/22425.0800.0025.7041073.71%
2018/05/2100.001324.6925.90-13102-12.72%
2018/05/18623.45123.5523.5551004.97%
2018/05/17324.1000.0024.0031012.97%
2018/05/0200.00325.7825.70-3106-2.81%
2018/04/3000.00225.6025.65-2108-1.85%
2018/04/261125.85126.6025.00101208.30%
2018/04/17127.20127.5527.1001390.00%
2018/04/12127.75128.5027.6001430.00%
2018/04/1100.00328.1328.00-3144-2.08%
2018/04/03327.281327.2927.30-10154-6.47%
2018/03/311227.1700.0027.25121567.67%
2018/03/27127.55127.8027.8001650.00%
2018/03/26127.2000.0027.2011650.60%
2018/03/23027.6500.0027.4001660.00%
2018/03/16529.48629.7930.45-1158-0.63%
2018/03/1500.00127.7027.70-1140-0.71%
2018/03/14127.40127.6527.5001490.00%
2018/03/13127.4000.0027.6011520.65%
2018/03/1200.00128.0027.60-1155-0.64%
2018/03/08127.5500.0027.6511670.60%
2018/02/27228.73229.0528.6502010.00%
2018/02/26229.05129.7028.9012190.45%
2018/02/05128.60129.0030.2002940.00%
2018/01/30130.80131.0030.7003540.00%
2018/01/26130.8500.0030.8013710.27%
2018/01/22130.35230.3029.85-1441-0.23%
2018/01/16130.95631.1031.05-5546-0.91%
2018/01/15531.0000.0031.0055630.89%
昱捷 相關文章
昱捷 相關影音