康聯-KY (4144)-元富-中港券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/05	0	0.00	5	26.80	26.85	-5	201	-2.48%
2020/09/15	0	0.00	3	26.75	26.80	-3	334	-0.90%
2020/09/09	0	0.00	1	26.70	26.75	-1	516	-0.19%
2020/07/07	26	26.40	1	26.35	26.45	25	545	4.58%
2020/07/06	53	26.45	0	0.00	26.40	53	532	9.95%
2020/07/03	0	0.00	13	26.40	26.40	-13	519	-2.50%
2020/07/02	56	26.40	0	0.00	26.40	56	512	10.94%
2020/07/01	28	26.30	1	26.30	26.35	27	499	5.41%
2020/06/30	36	26.44	0	0.00	26.35	36	483	7.45%
2020/06/29	45	26.42	0	0.00	26.40	45	474	9.48%
2020/06/24	15	26.56	0	0.00	26.60	15	465	3.22%
2020/06/23	4	26.49	5	26.50	26.50	-1	456	-0.22%
2020/06/22	2	26.48	4	26.49	26.50	-2	450	-0.44%
2020/06/19	0	0.00	1	26.45	26.45	-1	442	-0.23%
2020/06/18	0	0.00	1	26.50	26.50	-1	424	-0.24%
2020/06/17	34	26.48	45	26.43	26.45	-11	412	-2.67%
2020/06/16	82	26.31	10	26.35	26.40	72	390	18.44%
2020/06/15	76	26.23	0	26.25	26.25	76	358	21.21%
2020/06/12	1	24.30	6	24.30	24.30	-5	264	-1.89%
2020/06/09	4	22.10	0	0.00	22.05	4	246	1.62%
2020/06/01	0	0.00	7	22.64	22.90	-7	245	-2.85%
2020/05/29	1	23.50	0	0.00	22.80	1	244	0.41%
2020/05/28	4	23.20	0	0.00	23.60	4	241	1.65%
2020/05/27	3	24.57	2	24.35	23.70	1	237	0.42%
2020/05/26	3	23.57	0	0.00	22.95	3	215	1.39%
2020/04/30	0	0.00	4	21.03	20.75	-4	164	-2.44%
2020/04/28	3	20.20	0	0.00	20.25	3	165	1.81%
2020/04/16	1	19.90	0	0.00	20.00	1	184	0.54%
2020/03/18	0	0.00	6	20.20	20.20	-6	144	-4.15%
2020/03/17	0	0.00	7	22.43	22.40	-7	133	-5.25%
2020/01/30	5	30.75	7	30.91	30.20	-2	116	-1.71%
2020/01/20	1	29.95	0	0.00	29.95	1	88	1.13%
2020/01/14	0	0.00	2	29.13	29.25	-2	88	-2.26%
2020/01/13	0	0.00	9	29.24	29.20	-9	89	-10.04%
2020/01/10	8	28.70	0	0.00	28.70	8	88	9.03%
2020/01/09	5	28.67	0	0.00	28.80	5	91	5.47%
2020/01/08	12	28.58	0	0.00	28.80	12	92	12.95%
2020/01/07	10	28.63	0	0.00	28.80	10	95	10.51%
2020/01/06	9	28.77	0	0.00	28.75	9	101	8.89%
2019/12/31	3	28.78	0	0.00	28.75	3	104	2.88%
2019/12/24	2	28.80	0	0.00	28.95	2	115	1.74%
2019/12/23	10	28.87	0	0.00	28.85	10	116	8.59%
2019/12/16	9	28.63	0	0.00	28.55	9	134	6.70%
2019/12/12	2	28.60	0	0.00	28.90	2	157	1.27%
2019/12/11	11	28.48	1	28.60	28.80	10	158	6.33%
2019/12/09	5	28.55	0	0.00	28.40	5	162	3.07%
2019/11/25	1	28.70	0	0.00	28.80	1	172	0.58%
2019/11/15	0	0.00	4	28.40	28.05	-4	178	-2.24%
2019/11/06	0	0.00	1	31.00	30.80	-1	170	-0.59%
2019/10/23	0	0.00	1	30.80	31.15	-1	165	-0.60%
2019/08/22	0	0.00	2	29.60	29.05	-2	167	-1.19%
2019/08/20	0	0.00	1	29.20	29.20	-1	195	-0.51%
2019/07/30	0	0.00	1	28.90	28.95	-1	336	-0.30%
2019/07/15	0	0.00	2	30.20	29.85	-2	318	-0.63%
2019/07/02	1	29.20	0	0.00	29.05	1	301	0.33%
2019/06/28	2	28.20	0	0.00	28.40	2	296	0.68%
2019/06/20	1	28.00	0	0.00	28.20	1	307	0.32%
2019/06/19	2	27.95	0	0.00	28.00	2	307	0.65%
2019/06/18	2	28.00	0	0.00	28.00	2	310	0.64%
2019/06/11	1	27.85	0	0.00	27.75	1	318	0.31%
2019/05/24	0	0.00	1	32.05	31.35	-1	282	-0.35%
2019/05/23	0	0.00	2	31.78	31.85	-2	274	-0.73%
2019/05/22	3	32.07	7	31.85	31.65	-4	259	-1.54%
2019/05/15	0	0.00	1	29.35	28.70	-1	208	-0.48%
2019/05/14	0	0.00	1	28.80	28.40	-1	198	-0.50%
2019/04/30	1	27.50	0	0.00	27.95	1	188	0.53%
2019/04/12	1	28.40	0	0.00	28.40	1	192	0.52%
2019/04/10	7	28.50	0	0.00	28.70	7	191	3.66%
2019/02/11	0	27.70	0	0.00	27.90	0	98	0.00%
2018/10/25	0	0.00	1	28.20	26.90	-1	434	-0.23%
2018/10/19	1	30.75	2	31.28	31.45	-1	352	-0.28%
2018/10/16	1	27.05	0	0.00	27.10	1	290	0.34%
2018/10/12	0	0.00	1	27.15	27.05	-1	292	-0.34%
2018/10/09	2	30.80	0	0.00	30.35	2	271	0.74%
2018/09/20	0	0.00	5	30.56	30.30	-5	240	-2.08%
2018/09/18	5	30.40	0	0.00	30.35	5	244	2.05%
2018/09/05	0	0.00	3	30.35	30.40	-3	351	-0.85%
2018/09/04	3	30.50	0	0.00	30.35	3	361	0.83%
2018/08/29	0	0.00	2	31.00	31.05	-2	385	-0.52%
2018/08/27	2	30.65	0	0.00	30.60	2	402	0.50%
2018/07/26	2	35.05	2	35.15	35.75	0	753	0.00%
2018/07/06	0	0.00	2	35.10	35.50	-2	1,008	-0.20%
2018/07/05	1	36.10	0	0.00	36.10	1	1,026	0.10%
2018/07/04	0	0.00	1	37.90	37.50	-1	1,053	-0.09%
2018/07/03	0	0.00	1	37.80	37.80	-1	1,099	-0.09%
2018/07/02	0	0.00	1	40.40	39.00	-1	1,122	-0.09%
2018/06/25	2	40.75	0	0.00	40.65	2	1,287	0.16%
2018/06/14	0	0.00	1	43.10	42.60	-1	1,821	-0.05%
2018/06/08	1	41.40	2	41.40	41.40	-1	1,749	-0.06%
2018/06/04	1	43.20	0	0.00	43.20	1	1,725	0.06%
2018/05/31	1	43.90	0	0.00	43.80	1	1,697	0.06%
2018/05/30	1	41.45	0	0.00	41.45	1	1,678	0.06%
2018/05/29	0	0.00	1	41.80	41.85	-1	1,675	-0.06%
2018/05/28	2	43.10	0	0.00	42.80	2	1,664	0.12%
2018/05/25	1	43.65	0	0.00	43.20	1	1,653	0.06%
2018/05/23	1	43.20	0	0.00	44.50	1	1,611	0.06%
2018/05/15	2	40.58	0	0.00	42.10	2	1,396	0.14%
2018/04/11	0	0.00	6	46.60	44.70	-6	1,030	-0.58%
2018/04/10	0	0.00	5	46.30	46.30	-5	1,004	-0.50%
2018/04/02	11	50.59	0	0.00	48.55	11	896	1.23%
2018/03/30	0	0.00	1	47.80	45.80	-1	792	-0.13%
2018/03/28	0	0.00	8	47.88	48.20	-8	751	-1.06%
2018/03/27	3	46.80	0	0.00	47.10	3	708	0.42%
2018/03/23	8	47.50	9	48.60	49.50	-1	454	-0.22%
2018/01/23	0	0.00	1	34.75	34.50	-1	108	-0.92%
2018/01/16	1	35.60	0	0.00	35.45	1	107	0.93%