鉅陞 (5529)-元富-中港券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
27.40
漲跌
▲1.20
漲幅
+4.58%
成交量
1,517張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	0	0.00	1	19.60	20.25	-1	126	-0.79%
2023/10/12	0	19.85	0	0.00	20.00	0	68	0.01%
2023/08/28	0	0.00	0	11.15	11.70	0	65	-0.01%
2023/05/02	0	0.00	0	11.40	11.80	0	76	0.00%
2023/04/27	0	0.00	0	11.15	11.55	0	96	0.00%
2023/03/29	0	12.00	0	0.00	11.75	0	71	0.00%
2023/03/20	0	12.00	0	0.00	11.90	0	72	0.00%
2023/03/10	0	12.80	0	0.00	12.25	0	78	0.00%
2023/03/09	0	12.40	0	0.00	12.20	0	78	0.00%
2023/03/06	0	12.95	0	0.00	12.30	0	81	0.00%
2023/03/03	0	13.48	0	0.00	12.45	0	81	0.00%
2023/03/02	0	12.55	0	0.00	12.40	0	80	0.00%
2023/02/24	0	12.70	0	0.00	12.60	0	82	0.00%
2023/02/20	0	13.95	0	0.00	12.65	0	78	0.00%
2023/02/17	0	12.80	0	0.00	12.70	0	77	0.00%
2023/02/16	0	12.83	0	0.00	12.65	0	77	0.00%
2023/02/15	0	13.23	0	0.00	12.70	0	77	0.00%
2023/02/14	0	12.83	0	0.00	12.65	0	77	0.00%
2023/02/13	0	12.90	0	0.00	12.70	0	77	0.00%
2022/12/16	0	13.80	0	0.00	13.00	0	57	0.01%
2022/07/19	0	0.00	0	13.15	13.70	0	43	0.00%
2022/04/28	0	0.00	0	15.47	15.60	0	97	-0.02%
2022/04/27	0	15.60	0	0.00	15.55	0	97	0.01%
2022/04/26	0	16.07	0	0.00	15.85	0	95	0.01%
2022/04/22	0	16.80	0	0.00	16.05	0	94	0.00%
2022/04/06	0	16.45	0	0.00	16.35	0	93	0.00%
2022/03/29	0	16.75	0	0.00	16.65	0	96	0.00%
2022/03/16	0	18.00	0	0.00	16.55	0	98	0.00%
2022/03/15	0	16.70	0	0.00	16.50	0	98	0.00%
2022/03/02	0	0.00	2	17.15	17.15	-2	147	-1.36%
2022/01/21	0	17.00	0	0.00	16.90	0	155	0.00%
2022/01/13	0	0.00	2	17.00	16.95	-2	165	-1.21%
2021/11/02	0	0.00	3	17.40	17.30	-3	160	-1.86%
2021/10/06	5	16.00	0	0.00	15.95	5	244	2.04%
2021/09/07	0	0.00	0.1	16.56	16.70	-0.1	379	-0.03%
2021/06/21	0	0.00	1	17.85	17.85	-1	1,282	-0.08%
2021/06/10	1	18.75	0	0.00	18.75	1	1,472	0.07%
2021/06/07	0	0.00	0	17.34	17.70	0	1,481	0.00%
2021/06/04	0	0.00	0	18.30	18.30	0	1,478	0.00%
2021/06/03	0	0.00	0.8	19.20	18.90	-0.8	1,474	-0.06%
2021/05/27	2	20.25	0	21.30	20.20	2	1,456	0.14%
2021/05/20	0	0.00	0	14.75	16.30	0	1,374	0.00%
2021/05/19	0	0.00	0	14.70	16.00	0	1,376	0.00%
2021/05/18	0	0.00	0	14.70	16.15	0	1,378	0.00%
2021/05/17	0	0.00	0	15.10	14.70	0	1,383	0.00%
2021/05/14	0	0.00	1	15.65	15.65	-1	1,378	-0.07%
2021/05/13	1	16.10	0	0.00	15.60	1	1,386	0.07%
2021/05/12	0	0.00	7	16.50	15.75	-7	1,380	-0.51%
2021/05/11	0	0.00	10	17.50	17.45	-10	1,360	-0.73%
2021/05/06	0	0.00	1	17.80	17.75	-1	1,378	-0.07%
2021/05/05	0	0.00	3	18.60	18.00	-3	1,381	-0.22%
2021/05/04	0	0.00	9	18.48	18.15	-9	1,390	-0.65%
2021/04/29	2	19.65	6	19.50	19.50	-4	1,406	-0.28%
2021/04/27	0	0.00	15	20.32	20.35	-15	1,413	-1.06%
2021/04/26	2	21.35	0	0.00	21.00	2	1,406	0.14%
2021/04/22	0	0.00	7	21.91	21.50	-7	1,399	-0.50%
2021/04/21	0	0.00	4	22.00	21.75	-4	1,386	-0.29%
2021/04/19	2	20.45	2	20.10	20.45	0	1,376	0.00%
2021/04/16	0	0.00	2	19.60	19.55	-2	1,421	-0.14%
2021/04/13	1	19.55	0	0.00	19.00	1	1,462	0.07%
2021/04/12	1	17.45	0	0.00	17.80	1	1,443	0.07%
2021/04/08	8	19.08	2	19.80	18.95	6	1,399	0.43%
2021/04/06	0	0.00	3	20.40	20.45	-3	1,275	-0.24%
2021/04/01	0	0.00	1	18.05	18.60	-1	1,218	-0.08%
2021/03/30	12	14.23	1	14.15	15.45	11	1,152	0.95%
2021/03/29	6	14.20	6	14.11	14.05	0	1,112	0.00%
2021/03/26	0	0.00	5	13.90	14.00	-5	1,179	-0.42%
2021/03/25	5	14.00	14	13.95	13.80	-9	1,189	-0.76%
2021/03/24	2	13.90	0	0.00	14.00	2	1,207	0.17%
2021/03/23	3	13.95	0	0.00	13.95	3	1,205	0.25%
2021/03/22	0	0.00	1	14.05	14.00	-1	1,192	-0.08%
2021/03/19	0	0.00	2	14.48	14.65	-2	1,156	-0.17%
2021/03/18	6	12.65	0	0.00	13.40	6	1,094	0.55%
2021/03/17	1	12.20	4	12.10	12.20	-3	1,048	-0.29%
2021/03/15	1	11.25	1	11.70	11.70	0	1,014	0.00%
2021/03/12	0	0.00	9	11.15	11.25	-9	1,004	-0.90%
2021/03/09	13	11.12	0	0.00	11.15	13	1,005	1.29%
2021/03/08	8	11.35	2	11.40	11.15	6	1,007	0.60%
2021/03/05	0	11.20	8	11.18	11.20	-8	1,000	-0.80%
2021/03/04	0	0.00	6	11.37	11.20	-6	1,004	-0.60%
2021/03/03	0	0.00	5	11.50	11.50	-5	1,001	-0.50%
2021/02/25	2	11.75	7	11.39	11.55	-5	992	-0.50%
2021/02/24	4	11.20	0	0.00	11.20	4	978	0.41%
2021/02/23	21	11.51	3	11.40	11.30	18	975	1.85%
2021/02/22	0	0.00	1	11.15	11.25	-1	971	-0.10%
2021/02/19	0	0.00	8	10.87	10.85	-8	961	-0.83%
2021/02/18	9	11.19	0	0.00	11.15	9	949	0.95%
2021/02/17	0	0.00	3	11.85	11.35	-3	936	-0.32%
2021/02/05	6	12.10	0	0.00	11.80	6	923	0.65%
2021/02/04	0	0.00	1	11.85	12.00	-1	908	-0.11%
2021/02/03	1	11.65	12	11.60	12.10	-11	896	-1.23%
2021/02/02	1	11.90	2	11.80	11.55	-1	886	-0.11%
2021/02/01	0	0.00	5	11.50	11.90	-5	890	-0.56%
2021/01/29	3	11.05	0	0.00	11.40	3	881	0.34%
2021/01/28	3	11.25	0	0.00	11.20	3	881	0.34%
2021/01/27	0	0.00	11	12.10	11.75	-11	870	-1.26%
2021/01/25	0	0.00	1	12.25	12.35	-1	850	-0.12%
2021/01/22	0	0.00	2	10.45	11.40	-2	814	-0.25%
2021/01/21	8	10.73	6	10.85	10.40	2	794	0.25%
2021/01/20	0	0.00	6	11.46	11.10	-6	775	-0.78%
2021/01/18	11	11.84	2	11.61	11.50	9	756	1.19%
2021/01/15	7	12.20	14	12.06	12.20	-7	749	-0.93%
2021/01/13	2	12.00	8	11.96	12.05	-6	734	-0.82%
2021/01/11	4	12.06	1	12.20	11.90	3	719	0.42%
2020/12/31	1	9.54	0	0.00	9.47	1	700	0.14%
2020/12/30	0	0.00	10	9.69	9.53	-10	693	-1.44%
2020/12/29	9	9.78	1	9.58	9.57	8	678	1.18%
2020/12/28	1	9.96	0	10.90	9.86	1	664	0.15%
2020/12/25	9	10.00	0	0.00	9.99	9	649	1.38%
2020/12/23	0	0.00	0	9.45	9.40	0	575	0.00%
2020/12/22	0	9.02	0	9.57	9.50	0	554	0.00%
2020/12/18	47	7.97	0	0.00	7.91	47	466	10.09%
2020/12/17	0	0.00	25	7.31	7.30	-25	443	-5.63%
2020/12/16	0	0.00	2	7.35	7.31	-2	447	-0.45%
2020/12/15	0	0.00	0	8.03	7.33	0	471	0.00%
2020/12/14	0	0.00	0	8.00	7.33	0	480	0.00%
2020/12/10	0	0.00	6	7.29	7.31	-6	475	-1.26%
2020/12/09	5	7.37	1	7.31	7.32	4	473	0.84%
2020/12/08	0	0.00	2	7.44	7.40	-2	474	-0.42%
2020/12/07	0	0.00	1	7.29	7.19	-1	468	-0.21%
2020/12/03	0	0.00	5	7.27	7.35	-5	464	-1.08%
2020/12/02	0	0.00	0	8.06	7.26	0	466	0.00%
2020/11/30	10	7.55	1	7.51	7.43	9	461	1.96%
2020/11/27	30	7.35	0	0.00	7.66	30	456	6.57%
2020/11/26	2	7.16	3	7.03	7.21	-1	455	-0.22%
2020/11/24	0	0.00	2	7.16	7.13	-2	452	-0.44%
2020/11/19	0	0.00	48	7.23	7.18	-48	452	-10.61%
2020/11/18	0	0.00	32	7.27	7.39	-32	454	-7.05%
2020/11/17	4	7.31	2	7.37	7.44	2	456	0.44%
2020/11/16	6	7.44	9	7.48	7.45	-3	459	-0.65%
2020/11/13	0	0.00	8	7.47	7.47	-8	468	-1.71%
2020/11/11	6	7.44	0	7.23	7.46	6	481	1.25%
2020/11/10	12	7.46	0	0.00	7.51	12	481	2.49%
2020/11/09	3	7.55	25	7.47	7.50	-22	479	-4.59%
2020/11/06	10	7.72	0	0.00	7.68	10	467	2.14%
2020/10/30	2	7.66	1	7.40	7.45	1	474	0.21%
2020/10/29	1	7.57	0	0.00	7.77	1	476	0.21%
2020/10/28	9	7.70	1	7.63	7.60	8	476	1.68%
2020/10/27	14	7.61	0	0.00	7.70	14	482	2.90%
2020/10/26	21	7.58	10	7.82	7.78	11	486	2.26%
2020/10/23	4	7.54	11	7.79	7.53	-7	482	-1.45%
2020/10/22	0	0.00	3	7.91	7.91	-3	475	-0.63%
2020/10/20	16	8.18	0	0.00	8.18	16	470	3.40%
2020/10/16	4	7.92	0	0.00	7.60	4	450	0.89%
2020/10/15	40	7.65	0	0.00	7.96	40	443	9.01%
2020/10/13	10	8.06	0	0.00	7.71	10	415	2.41%
2020/06/23	0	0.00	0	6.00	6.11	0	240	0.00%
2020/06/15	0	0.00	0	6.20	6.34	0	252	0.00%
2020/03/05	0	9.01	0	0.00	9.20	0	855	0.00%
2020/03/02	0	9.05	0	0.00	9.10	0	882	0.00%
2020/02/27	0	8.79	0	0.00	8.80	0	887	0.00%
2020/02/26	0	9.66	0	0.00	9.75	0	888	0.00%
2020/02/24	0	9.94	0	0.00	9.96	0	902	0.00%
2020/02/18	0	9.71	0	0.00	9.85	0	887	0.00%
2019/12/24	0	0.00	0.1	8.13	8.21	-0.1	659	-0.02%
2019/12/23	0	0.00	6	8.27	8.12	-6	648	-0.93%
2019/12/19	0	0.00	1	7.80	8.06	-1	648	-0.15%
2019/09/18	10	5.22	10	5.27	5.16	0	357	0.00%
2019/09/17	5	5.40	0	0.00	5.20	5	355	1.41%
2019/09/12	5	5.45	0	0.00	5.45	5	358	1.40%
2019/06/11	10	8.40	0	0.00	8.60	10	228	4.38%
2019/03/26	0.1	7.37	0	0.00	7.30	0.1	424	0.02%
2019/03/14	0	7.39	0	0.00	7.49	0	427	0.00%
2019/03/13	0	7.49	0	0.00	7.48	0	429	0.00%
2019/03/12	0	7.51	0	0.00	7.70	0	427	0.00%
2019/03/11	0	7.83	0	0.00	7.85	0	430	0.00%
2019/03/08	0	7.71	0	0.00	7.85	0	436	0.00%
2019/03/07	0	7.78	0	0.00	7.88	0	444	0.00%
2019/02/26	0	7.65	0	0.00	7.65	0	344	0.00%
2019/02/25	0	8.48	0	0.00	8.50	0	330	0.00%
2019/02/20	0	8.48	0	0.00	8.50	0	329	0.00%
2019/02/19	0	8.31	0	0.00	8.50	0	324	0.00%
2019/02/18	0	8.63	0	0.00	8.65	0	325	0.01%
2019/02/15	0	8.41	0	0.00	8.60	0	328	0.00%
2019/02/12	0	8.70	0	0.00	8.90	0	335	0.00%
2019/02/11	0	8.68	0	0.00	8.70	0	345	0.00%
2019/01/28	0	8.08	0	0.00	8.00	0	351	0.00%
2018/11/01	0	0.00	29	6.64	6.64	-29	156	-18.52%
2018/10/31	0	0.00	3	6.48	6.50	-3	156	-1.91%
2018/10/30	0	0.00	1	6.18	6.36	-1	155	-0.64%
2018/10/22	3	6.35	0	0.00	6.20	3	144	2.08%
2018/10/19	0	0.00	2	6.12	6.14	-2	143	-1.39%
2018/10/05	5	6.20	0	0.00	6.10	5	101	4.91%
2018/10/04	0	0.00	5	6.10	6.05	-5	93	-5.35%
2018/09/28	2	6.03	0	0.00	5.70	2	81	2.45%
2018/08/14	20	6.81	0	0.00	6.81	20	51	38.71%
2018/07/05	2	7.21	0	0.00	7.19	2	91	2.20%
2018/05/31	0	0.00	2	8.55	8.80	-2	82	-2.43%
2018/05/16	2	8.75	0	0.00	8.65	2	84	2.36%
2018/05/10	4	8.99	1	9.09	9.04	3	80	3.74%
2018/05/08	0	0.00	12	8.94	9.00	-12	75	-15.83%
2018/05/04	0	0.00	43	8.81	8.91	-43	60	-70.67%
2018/04/24	1	8.14	0	0.00	8.05	1	43	2.29%
2018/04/12	0	0.00	2	8.20	8.28	-2	46	-4.26%
2018/04/03	0	0.00	2	8.25	8.38	-2	59	-3.38%
2018/03/30	0	0.00	5	8.22	8.46	-5	59	-8.35%
2018/03/28	1	8.13	0	0.00	8.13	1	59	1.68%
2018/03/26	0	8.01	0	0.00	8.13	0	58	0.00%
2018/03/20	3	8.14	0	0.00	8.06	3	57	5.25%
2018/03/09	0	0.00	1	8.17	8.28	-1	68	-1.45%
2018/03/02	0	0.00	0.1	8.30	8.47	-0.1	78	-0.18%
2018/02/08	2	8.49	0	0.00	8.20	2	78	2.56%
2018/02/02	1	8.93	0	0.00	8.93	1	71	1.40%
2018/01/30	1	8.82	0	0.00	8.82	1	73	1.37%
2018/01/25	1	8.95	0	0.00	8.91	1	73	1.35%
2018/01/23	3	8.79	0	0.00	8.79	3	75	3.96%
2018/01/12	10	8.90	0	0.00	9.06	10	78	12.75%
2018/01/04	1	9.27	0	0.00	9.24	1	78	1.28%