捷波 (6161)-元富-中港券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
43.65
漲跌
▲0.15
漲幅
+0.34%
成交量
192張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	44.00	43.50	0	882	0.00%
2024/04/03	0	46.95	0	0.00	47.10	0	1,006	0.00%
2024/04/01	0	48.48	0	0.00	47.55	0	1,046	0.00%
2024/03/26	0	49.10	2	47.50	47.60	-2	1,040	-0.19%
2024/03/21	0	0.00	1	49.00	48.85	-1	1,021	-0.10%
2024/03/20	0	48.90	0	0.00	48.50	0	1,017	0.00%
2024/03/19	1	48.90	0	0.00	48.65	1	1,010	0.10%
2024/03/18	0	48.05	0	0.00	48.35	0	1,003	0.00%
2024/03/15	0	49.00	0	0.00	47.75	0	998	0.00%
2024/03/14	0	48.93	0	0.00	48.45	0	977	0.00%
2024/03/13	0	0.00	1	51.40	49.00	-1	969	-0.10%
2024/03/12	0	0.00	2	51.50	51.50	-2	933	-0.21%
2024/03/11	0	46.75	0	0.00	46.85	0	939	0.00%
2024/03/08	0	47.80	1	46.90	46.80	-1	944	-0.11%
2024/03/07	0	51.60	0	0.00	48.80	0	934	0.00%
2024/03/06	12	51.20	10	52.50	52.40	2	904	0.22%
2024/03/05	1	51.30	0	0.00	51.70	1	830	0.12%
2024/03/04	10	47.85	10	47.15	47.00	0	850	0.00%
2024/03/01	0	0.00	1	46.20	45.90	-1	843	-0.12%
2024/02/29	1	45.85	0	0.00	46.50	1	845	0.12%
2024/02/23	1	45.00	0	0.00	44.55	1	854	0.12%
2024/02/16	0	41.30	0	0.00	42.50	0	884	0.00%
2024/02/15	0	40.65	0	0.00	40.80	0	878	0.00%
2024/02/05	0	42.20	0	0.00	40.35	0	887	0.00%
2024/01/22	1	42.30	0	0.00	42.70	1	935	0.11%
2024/01/16	0	42.85	0	0.00	42.50	0	924	0.00%
2023/12/29	0	0.00	1	42.20	42.25	-1	804	-0.12%
2023/12/28	1	43.60	0	0.00	42.80	1	802	0.12%
2023/12/15	0	40.90	0	0.00	40.85	0	777	0.00%
2023/11/13	0	0.00	1	40.05	40.00	-1	466	-0.21%
2023/11/09	6	38.96	6.1	39.52	40.15	-0.1	453	-0.01%
2023/11/02	2	35.55	0	0.00	35.50	2	440	0.45%
2023/09/25	1	38.80	0	0.00	38.80	1	1,678	0.06%
2023/09/14	0	0.00	0	41.25	39.80	0	1,752	0.00%
2023/09/13	0	0.00	0	38.55	39.50	0	1,706	0.00%
2023/08/31	1	38.15	0	0.00	38.15	1	1,914	0.05%
2023/08/23	0.1	38.10	0	0.00	38.35	0.1	2,286	0.00%
2023/08/08	0	0.00	2	41.05	41.00	-2	2,233	-0.09%
2023/07/31	3	48.28	2	49.75	46.65	1	2,155	0.05%
2023/07/27	0	0.00	1	45.95	46.10	-1	1,963	-0.05%
2023/07/25	1	46.60	0	0.00	46.00	1	1,872	0.05%
2023/07/19	6	48.92	6	48.82	46.55	0	1,691	0.00%
2023/07/18	2	46.75	3	46.58	46.75	-1	1,456	-0.07%
2023/07/14	2	43.25	0	0.00	43.25	2	1,334	0.15%
2023/06/30	0	0.00	1	38.50	39.50	-1	1,110	-0.09%
2023/06/05	0	0.00	1	38.00	38.10	-1	1,002	-0.10%
2023/06/02	2	38.13	2	38.45	38.55	0	868	0.00%
2023/06/01	2	35.05	10	35.00	35.05	-8	744	-1.07%
2023/05/31	0	0.00	20	35.30	36.15	-20	713	-2.80%
2023/05/23	0	0.00	5	32.95	33.05	-5	620	-0.81%
2023/05/17	0	0.00	5	31.90	31.80	-5	613	-0.82%
2023/05/16	0	0.00	10	31.75	31.65	-10	610	-1.64%
2023/05/11	0	0.00	60	32.72	32.70	-60	599	-10.01%
2023/05/08	60	33.45	0	0.00	33.25	60	588	10.19%
2023/05/05	0	0.00	35	34.90	34.75	-35	568	-6.16%
2023/05/04	0	0.00	63	34.73	35.00	-63	566	-11.12%
2023/05/03	0	0.00	118	34.32	34.30	-118	560	-21.06%	大賣/鉅額交易
2023/05/02	0	0.00	10	35.02	34.80	-10	552	-1.81%
2023/04/28	0	0.00	51	34.91	34.95	-51	539	-9.45%
2023/04/21	6	32.97	1	32.95	32.95	5	501	1.00%
2023/04/20	0	0.00	2	33.80	33.65	-2	493	-0.41%
2023/04/06	4	33.30	0	0.00	33.40	4	397	1.01%
2023/03/30	12	32.95	0	0.00	33.00	12	371	3.23%
2023/03/28	7	33.08	0	0.00	33.40	7	348	2.01%
2023/03/27	0	33.50	9	34.37	34.30	-9	311	-2.89%
2023/03/24	2	32.70	0	0.00	32.70	2	206	0.97%
2023/03/23	0	0.00	4	29.75	29.75	-4	190	-2.10%
2023/03/15	1	28.30	0	0.00	28.65	1	160	0.62%
2023/03/14	0	28.15	0	0.00	27.90	0	160	0.00%
2023/03/13	0	27.80	0	0.00	28.20	0	159	0.00%
2023/03/10	49	27.94	0	0.00	27.60	49	153	31.88%
2023/03/09	0	29.45	0	0.00	29.00	0	143	0.00%
2023/03/07	0	0.00	3	29.15	28.90	-3	135	-2.21%
2023/03/06	0	28.85	10	29.23	29.15	-10	131	-7.59%
2023/03/03	0	0.00	14	28.54	28.70	-14	124	-11.22%
2023/03/02	0	28.45	2	28.05	28.00	-2	120	-1.65%
2023/03/01	0	28.00	0	0.00	27.85	0	117	0.01%
2023/02/24	0	27.95	0	0.00	27.40	0	114	0.00%
2023/02/23	0	27.20	20	27.43	27.40	-20	111	-17.87%
2023/02/22	0	27.00	5	27.05	27.00	-5	107	-4.65%
2023/02/21	0	27.20	0	0.00	26.85	0	106	0.00%
2023/02/20	0	0.00	2	26.75	26.75	-2	113	-1.76%
2023/02/17	0	26.25	0	0.00	26.25	0	108	0.00%
2023/02/16	0	26.60	0	0.00	26.25	0	107	0.00%
2023/02/14	5	26.00	0	0.00	26.10	5	110	4.54%
2023/02/13	5	25.60	0	0.00	25.95	5	111	4.49%
2023/02/09	10	25.98	0	0.00	25.95	10	115	8.69%
2023/02/08	0	27.00	0	0.00	26.55	0	109	0.00%
2023/02/06	0	26.70	0	0.00	26.40	0	111	0.01%
2023/02/02	0	26.45	13	26.60	26.55	-13	110	-11.80%
2023/02/01	6	26.21	39	26.44	26.20	-33	106	-30.94%
2023/01/31	0	26.60	17	26.01	26.00	-17	103	-16.39%
2023/01/30	0	0.00	12	26.01	25.95	-12	103	-11.59%
2023/01/06	2	24.80	0	0.00	24.85	2	98	2.04%
2023/01/03	2	24.80	0	0.00	24.80	2	105	1.90%
2022/12/30	15	24.95	0	0.00	24.95	15	104	14.29%
2022/12/22	0	26.00	0	0.00	24.75	0	108	0.00%
2022/12/21	0	0.00	13	24.69	24.65	-13	111	-11.67%
2022/12/20	11	24.60	15	24.50	24.50	-4	112	-3.55%
2022/12/19	2	25.00	0	0.00	25.00	2	116	1.72%
2022/12/06	0	0.00	2	25.55	25.85	-2	117	-1.71%
2022/12/01	2	26.50	4	26.55	26.55	-2	114	-1.75%
2022/11/24	2	25.80	0	0.00	25.90	2	121	1.65%
2022/11/23	1	25.85	0	0.00	25.85	1	122	0.81%
2022/11/22	1	25.90	0	0.00	25.85	1	125	0.80%
2022/11/21	3	26.10	0	0.00	25.95	3	134	2.23%
2022/11/18	7	26.21	0	0.00	26.35	7	136	5.13%
2022/11/17	1	26.40	0	0.00	26.65	1	136	0.73%
2022/11/11	10	25.09	0	0.00	25.25	10	132	7.57%
2022/11/10	10	24.94	0	0.00	24.95	10	131	7.61%
2022/11/09	0	0.00	35	25.09	24.90	-35	131	-26.57%
2022/11/08	5	25.15	0	0.00	24.85	5	132	3.78%
2022/11/01	0	0.00	4	24.28	24.10	-4	193	-2.06%
2022/10/28	1	23.15	0	0.00	23.35	1	196	0.51%
2022/10/27	1	23.40	1	23.50	23.55	0	197	0.00%
2022/10/26	9	23.02	28	23.05	23.15	-19	199	-9.52%
2022/10/21	1	23.30	0	0.00	23.35	1	201	0.50%
2022/10/20	3	23.53	0	0.00	23.60	3	202	1.48%
2022/10/19	1	23.85	5	24.10	23.90	-4	204	-1.96%
2022/10/13	6	23.24	0	0.00	23.15	6	210	2.85%
2022/10/12	5	23.71	0	0.00	24.10	5	211	2.36%
2022/10/05	0	0.00	2	25.10	25.10	-2	217	-0.92%
2022/09/29	0	0.00	5	23.90	23.80	-5	235	-2.12%
2022/09/28	6	23.58	0	0.00	23.40	6	252	2.38%
2022/09/26	8	24.76	0	0.00	24.50	8	252	3.17%
2022/09/23	2	25.70	0	0.00	25.75	2	253	0.79%
2022/09/22	7	25.90	0	0.00	26.40	7	260	2.69%
2022/09/20	4	26.34	0	0.00	26.40	4	268	1.49%
2022/09/19	7	26.29	0	0.00	26.35	7	274	2.55%
2022/09/16	5	26.60	0	0.00	26.70	5	282	1.77%
2022/09/13	6	27.22	0	0.00	27.25	6	307	1.95%
2022/09/12	0	0.00	1	27.15	27.25	-1	319	-0.31%
2022/09/08	1	26.90	6	27.13	27.20	-5	331	-1.51%
2022/09/07	8	26.48	0	0.00	26.85	8	336	2.38%
2022/09/06	24	27.21	0	0.00	26.90	24	336	7.13%
2022/09/05	37	27.88	0	0.00	27.75	37	337	10.96%
2022/09/02	22	28.05	0	0.00	28.30	22	340	6.46%
2022/09/01	7	28.21	0	0.00	28.25	7	342	2.05%
2022/08/24	4	27.65	0.2	27.70	27.85	3.8	358	1.06%
2022/08/18	0	0.00	3	27.90	27.85	-3	361	-0.83%
2022/08/15	1	27.35	0	0.00	27.45	1	361	0.28%
2022/08/04	6	24.18	0	0.00	24.10	6	311	1.92%
2022/08/02	3	24.65	26	24.49	24.60	-23	325	-7.06%
2022/07/28	31	24.89	0	0.00	24.65	31	351	8.81%
2022/07/27	0	24.70	0	0.00	24.80	0	350	0.00%
2022/07/15	2	23.10	0	0.00	23.30	2	370	0.54%
2022/07/12	40	22.34	0	0.00	22.20	40	385	10.36%
2022/07/11	16	23.02	0	0.00	23.10	16	392	4.08%
2022/07/08	4	23.10	0	0.00	23.30	4	396	1.01%
2022/07/06	8	22.84	0	0.00	22.50	8	411	1.94%
2022/07/05	3	23.93	0	0.00	24.30	3	406	0.74%
2022/07/01	2	24.00	0	0.00	23.70	2	435	0.46%
2022/06/30	10	25.02	0	0.00	24.85	10	444	2.25%
2022/06/29	2.2	25.66	0	0.00	25.75	2.2	451	0.49%
2022/06/28	2	26.10	0	0.00	26.10	2	469	0.43%
2022/06/24	6	29.00	0	0.00	29.20	6	482	1.24%
2022/06/22	17	29.71	0	0.00	29.45	17	492	3.45%
2022/06/21	7	29.94	0	0.00	30.10	7	515	1.36%
2022/06/20	35	30.17	0	0.00	30.00	35	531	6.58%
2022/06/17	19	30.07	0	0.00	30.50	19	544	3.49%
2022/06/13	2	31.45	0	0.00	31.40	2	594	0.34%
2022/06/09	1	32.20	0	0.00	32.25	1	610	0.16%
2022/06/08	3	32.20	0	0.00	32.20	3	615	0.49%
2022/05/17	0	0.00	0	31.00	31.65	0	1,017	0.00%
2022/05/13	1	30.75	0	0.00	30.80	1	1,146	0.09%
2022/05/11	1	31.15	0	0.00	31.20	1	1,365	0.07%
2022/04/26	2	33.10	0	0.00	32.95	2	1,424	0.14%
2022/04/25	7	32.84	0	0.00	32.80	7	1,422	0.49%
2022/04/20	4	33.25	0	0.00	33.60	4	1,424	0.28%
2022/04/18	5	33.35	0	0.00	33.35	5	1,432	0.35%
2022/04/12	6	34.30	0	0.00	33.90	6	1,629	0.37%
2022/04/08	1	35.10	0	0.00	35.70	1	1,606	0.06%
2022/04/06	3	35.90	0	0.00	35.90	3	1,580	0.19%
2022/03/31	6	36.80	2	37.60	37.90	4	1,560	0.26%
2022/03/28	3	36.55	0	0.00	37.05	3	1,548	0.19%
2022/03/25	1	37.55	0	0.00	37.75	1	1,547	0.06%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,534	-0.07%
2022/03/16	0	0.00	2	33.58	33.15	-2	1,425	-0.14%
2022/03/15	6	32.83	3	32.90	32.85	3	1,422	0.21%
2022/03/14	0	0.00	1	35.00	34.00	-1	1,410	-0.07%
2022/03/09	1	33.25	7	33.26	33.35	-6	1,390	-0.43%
2022/03/08	7	32.41	0	0.00	32.40	7	1,385	0.51%
2022/03/07	21	33.01	0	0.00	33.20	21	1,368	1.53%
2022/03/04	0	0.00	1	35.90	34.85	-1	1,342	-0.07%
2022/03/03	1	35.90	0	0.00	35.55	1	1,339	0.07%
2022/03/01	1	35.60	0	0.00	35.50	1	1,323	0.08%
2022/02/18	0	0.00	1	36.25	36.25	-1	1,182	-0.08%
2022/02/17	1	35.90	0	0.00	35.40	1	1,166	0.09%
2022/02/16	1	35.45	2	35.03	35.20	-1	1,090	-0.09%
2022/02/15	2	36.40	0	0.00	35.65	2	1,048	0.19%
2022/02/14	3	35.25	3	36.00	35.30	0	986	0.00%
2022/02/11	2	34.70	71	34.24	34.70	-69	904	-7.63%
2022/02/10	0	0.00	6	32.30	32.40	-6	814	-0.74%
2022/02/08	10	29.55	0	0.00	30.10	10	814	1.23%
2022/02/07	0	0.00	4	28.70	29.50	-4	811	-0.49%
2022/01/25	11	28.34	0	0.00	28.20	11	822	1.34%
2022/01/24	13	28.54	0	0.00	28.60	13	826	1.57%
2022/01/21	4	29.30	0	0.00	29.15	4	828	0.48%
2022/01/19	10	29.63	0	0.00	29.55	10	831	1.20%
2022/01/18	0	0.00	2	29.95	29.75	-2	834	-0.24%
2022/01/14	10	29.63	0	0.00	29.55	10	864	1.16%
2022/01/12	7	29.93	0	0.00	30.35	7	866	0.81%
2022/01/11	2	29.85	0	0.00	29.85	2	866	0.23%
2022/01/10	7	30.06	0	0.00	29.85	7	865	0.81%
2022/01/07	0	0.00	3	32.53	30.65	-3	847	-0.35%
2022/01/06	0	0.00	9	31.18	31.35	-9	713	-1.26%
2022/01/03	2	29.10	0	0.00	29.15	2	678	0.29%
2021/12/30	7	29.51	0	0.00	29.55	7	685	1.02%
2021/12/22	0	0.00	5	29.90	30.20	-5	683	-0.73%
2021/12/20	5	28.50	0	0.00	28.95	5	654	0.76%
2021/12/17	1	28.80	0	0.00	28.80	1	652	0.15%
2021/12/07	5	29.00	0	0.00	29.15	5	630	0.79%
2021/11/25	1	29.55	0	0.00	29.40	1	711	0.14%
2021/11/23	3	30.52	0	0.00	30.00	3	704	0.43%
2021/11/09	0	0.00	2	29.25	29.15	-2	642	-0.31%
2021/11/05	0	0.00	2	28.20	28.65	-2	617	-0.32%
2021/11/03	0	0.00	4	27.38	27.25	-4	635	-0.63%
2021/11/02	0	0.00	10	26.83	26.70	-10	712	-1.40%
2021/11/01	10	27.50	2	27.80	27.70	8	838	0.95%
2021/10/28	0	0.00	5	27.10	27.05	-5	867	-0.58%
2021/10/26	5	26.50	0	0.00	26.45	5	908	0.55%
2021/09/01	2	27.20	2	27.50	27.25	0	2,060	0.00%
2021/08/27	0	0.00	4	25.00	25.20	-4	2,062	-0.19%
2021/08/23	0	0.00	1	24.95	25.00	-1	2,086	-0.05%
2021/08/17	2	25.15	0	0.00	24.90	2	2,068	0.10%
2021/08/16	0	0.00	0	24.40	24.95	0	2,061	0.00%
2021/08/13	2	24.80	0	24.63	25.00	2	2,052	0.10%
2021/08/11	0	0.00	10	24.10	23.90	-10	2,025	-0.49%
2021/08/09	10	25.90	0	0.00	25.85	10	1,984	0.50%
2021/08/06	6	26.38	6	27.38	25.85	0	1,956	0.00%
2021/08/05	6	28.49	0	0.00	28.45	6	1,878	0.32%
2021/08/02	0	0.00	0.1	27.00	26.40	-0.1	1,726	-0.01%
2021/07/30	2.1	29.10	1	29.15	28.50	1.1	1,707	0.06%
2021/07/29	1	28.60	0	0.00	28.45	1	1,676	0.06%
2021/07/28	0	0.00	5	28.55	28.60	-5	1,662	-0.30%
2021/07/26	2	29.15	0	0.00	29.30	2	1,605	0.12%
2021/07/23	0	0.00	4	28.90	28.85	-4	1,572	-0.25%
2021/07/22	14	32.32	9	32.16	29.70	5	1,509	0.33%
2021/07/21	5	31.36	3.7	30.67	31.40	1.3	1,317	0.10%
2021/07/20	0	0.00	4	28.90	28.55	-4	1,178	-0.34%
2021/07/16	4	28.95	10	28.76	28.90	-6	1,142	-0.53%
2021/07/07	0	0.00	2.2	24.95	25.55	-2.2	714	-0.31%
2021/06/29	2	23.35	0	0.00	23.35	2	741	0.27%
2021/06/25	0	0.00	0	23.25	23.25	0	756	0.00%
2021/06/07	0	0.00	1	23.25	23.45	-1	758	-0.13%
2021/05/27	0	0.00	0	21.07	21.45	0	662	0.00%
2021/05/26	0	0.00	0	20.05	21.35	0	662	0.00%
2021/05/25	0	0.00	0	20.75	21.30	0	661	0.00%
2021/05/24	0	0.00	0	19.90	21.25	0	660	0.00%
2021/05/21	0	0.00	0	19.75	21.20	0	660	0.00%
2021/05/20	0	0.00	0	19.45	20.90	0	663	0.00%
2021/05/19	0	0.00	0	20.00	20.90	0	664	0.00%
2021/05/18	0	0.00	0	19.10	20.70	0	664	0.00%
2021/05/17	0	0.00	0	20.65	19.15	0	658	0.00%
2021/05/14	0	0.00	0	20.63	20.65	0	651	0.00%
2021/04/22	0.2	24.00	0	0.00	22.95	0.2	642	0.03%
2021/04/12	0	0.00	1	24.20	24.30	-1	594	-0.17%
2021/03/23	0	0.00	5	21.20	20.20	-5	476	-1.05%
2021/02/17	0	18.00	0	0.00	18.10	0	590	0.00%
2021/01/07	0	0.00	4	19.80	19.95	-4	471	-0.85%
2020/12/22	0	0.00	1	19.60	18.60	-1	392	-0.25%
2020/12/21	1	19.70	1	19.45	19.75	0	383	0.00%
2020/12/18	0	0.00	1	19.85	19.50	-1	380	-0.26%
2020/12/17	2	19.75	0	0.00	19.90	2	365	0.55%
2020/11/11	0	0.00	0	17.35	17.35	0	211	0.00%
2020/08/20	2	17.60	0	0.00	17.60	2	573	0.35%
2020/07/29	0	0.00	2	17.60	17.55	-2	698	-0.29%
2020/07/27	1	18.25	0	0.00	17.85	1	696	0.14%
2020/06/18	0	0.00	0	18.10	18.20	0	587	0.00%
2020/05/28	9	19.77	5	20.27	19.00	4	507	0.79%
2020/05/27	2	20.00	204	19.95	20.00	-202	452	-44.69%	大賣/鉅額交易
2020/05/26	0	0.00	288	18.91	19.85	-288	377	-76.30%	大賣/鉅額交易
2020/05/20	10	17.75	0	0.00	17.80	10	335	2.98%
2020/05/19	10	17.90	0	0.00	17.80	10	334	2.99%
2020/05/18	10	18.00	0	0.00	17.90	10	331	3.01%
2020/05/14	43	18.02	0	0.00	17.85	43	334	12.84%
2020/05/12	39	18.27	0	0.00	18.40	39	329	11.85%
2020/05/08	0	0.00	30	18.47	18.75	-30	273	-10.98%
2020/05/05	5	16.40	0	0.00	16.40	5	196	2.54%
2020/05/04	3	16.35	0	0.00	16.35	3	197	1.52%
2020/04/27	0	0.00	15	16.10	16.10	-15	233	-6.42%
2020/04/22	13	15.49	0	0.00	15.75	13	245	5.30%
2020/04/21	22	15.69	0	0.00	15.65	22	245	8.98%
2020/04/20	10	16.00	0	0.00	16.00	10	244	4.09%
2020/04/17	66	16.24	0	0.00	16.10	66	243	27.12%
2020/04/15	2	16.25	0	0.00	16.25	2	243	0.82%
2020/04/14	7	16.15	123	15.98	16.15	-116	245	-47.25%	大賣/鉅額交易
2020/04/13	0	15.95	0	0.00	15.90	0	247	0.01%
2020/04/10	0	16.00	3	15.80	15.95	-3	248	-1.20%
2020/04/09	14	15.80	0	0.00	15.90	14	248	5.64%
2020/04/08	1	15.90	0	0.00	15.95	1	250	0.40%
2020/04/06	5	15.00	0	0.00	15.35	5	247	2.02%
2020/03/30	4	14.45	0	0.00	15.00	4	266	1.50%
2020/03/26	4	14.89	0	0.00	14.85	4	262	1.52%
2020/03/19	16	13.70	0	0.00	13.00	16	237	6.73%
2020/03/18	6	14.52	0	0.00	14.40	6	231	2.59%
2020/03/17	5	14.78	0	0.00	14.80	5	241	2.07%
2020/03/13	34	15.29	0	0.00	15.35	34	239	14.18%
2020/03/12	20	16.60	0	0.00	16.70	20	229	8.71%
2020/03/10	3	17.50	0	0.00	17.90	3	224	1.34%
2020/03/09	4	18.00	0	0.00	17.90	4	222	1.80%
2020/03/06	23	18.17	0	0.00	18.20	23	221	10.38%
2020/03/05	0	18.65	0	0.00	18.65	0	220	0.00%
2020/03/02	5	17.95	0	0.00	18.15	5	223	2.24%
2020/02/27	1	18.50	0	0.00	18.50	1	221	0.45%
2020/02/24	10	18.60	0	0.00	18.90	10	225	4.43%
2020/02/20	0	0.00	6	19.25	19.00	-6	230	-2.60%
2020/02/19	12	19.06	0	0.00	19.15	12	233	5.13%
2020/02/18	0	0.00	4	19.25	19.15	-4	235	-1.70%
2020/02/14	0	0.00	64	19.26	19.35	-64	231	-27.70%
2020/02/12	0	0.00	69	19.17	19.20	-69	235	-29.24%
2020/02/10	9	19.05	0	0.00	19.00	9	314	2.86%
2020/02/06	1	19.05	0	0.00	19.15	1	374	0.27%
2020/02/05	2	18.90	0	0.00	18.90	2	375	0.53%
2020/02/03	10	18.15	0	0.00	18.60	10	379	2.64%
2020/01/30	29	19.53	0	0.00	19.10	29	379	7.64%
2020/01/20	0	0.00	53	20.77	20.90	-53	379	-13.96%
2020/01/17	0	0.00	5	20.65	20.65	-5	378	-1.32%
2020/01/16	0	0.00	5	20.70	20.60	-5	378	-1.32%
2020/01/15	0	0.00	14	20.60	20.55	-14	381	-3.67%
2020/01/14	0	0.00	13	20.51	20.50	-13	384	-3.38%
2020/01/10	16	20.37	0	0.00	20.35	16	402	3.98%
2020/01/08	5	20.35	10	20.65	20.65	-5	432	-1.16%
2020/01/06	13	20.20	0	0.00	20.20	13	439	2.96%
2020/01/03	5	20.45	0	0.00	20.50	5	447	1.12%
2019/12/25	0	0.00	21	20.33	20.30	-21	454	-4.62%
2019/12/20	3	20.05	0	0.00	20.05	3	454	0.66%
2019/12/18	8	19.91	0	0.00	19.95	8	452	1.77%
2019/12/17	6	20.10	0	0.00	20.00	6	451	1.33%
2019/12/13	0	0.00	55	20.01	19.90	-55	461	-11.92%
2019/12/12	0	0.00	1	20.80	20.30	-1	472	-0.21%
2019/12/10	0	0.00	15	20.00	20.05	-15	460	-3.26%
2019/12/09	0	0.00	5	20.00	19.95	-5	461	-1.08%
2019/12/05	5	20.00	0	0.00	20.00	5	466	1.07%
2019/12/03	1	20.00	1	20.15	20.10	0	468	0.00%
2019/12/02	5	20.30	0	0.00	20.00	5	470	1.06%
2019/11/29	5	20.30	0	0.00	20.30	5	470	1.06%
2019/11/27	21	20.50	0	0.00	20.50	21	469	4.47%
2019/11/26	1	20.65	0	0.00	20.60	1	467	0.21%
2019/11/20	5	20.20	0	0.00	20.20	5	462	1.08%
2019/11/19	5	20.30	5	20.35	20.35	0	460	0.00%
2019/11/14	5	20.15	0	0.00	20.30	5	450	1.11%
2019/11/12	13	20.52	0	0.00	20.50	13	446	2.91%
2019/11/11	12	20.59	10	20.62	20.45	2	448	0.45%
2019/11/08	7	20.59	1	21.00	20.70	6	443	1.35%
2019/11/07	0	0.00	2	22.88	22.70	-2	372	-0.54%
2019/11/06	2	22.20	2	23.05	22.95	0	364	0.00%
2019/11/05	0	0.00	14	22.51	22.40	-14	341	-4.10%
2019/11/04	6	21.47	0	0.00	21.45	6	299	2.00%
2019/11/01	6	21.20	0	0.00	21.30	6	298	2.01%
2019/10/31	50	21.49	0	0.00	21.25	50	299	16.69%
2019/10/30	88	21.50	0	0.00	21.45	88	296	29.69%
2019/10/29	3	21.23	180	21.28	21.35	-177	295	-59.87%	大賣/鉅額交易
2019/10/24	10	21.50	0	0.00	21.50	10	286	3.49%
2019/10/23	0	0.00	8	21.70	21.55	-8	288	-2.77%
2019/10/22	5	21.50	15	21.58	21.40	-10	287	-3.48%
2019/10/21	1	21.70	2	21.60	21.40	-1	287	-0.35%
2019/10/18	0	0.00	2	21.60	21.40	-2	319	-0.63%
2019/10/17	0	0.00	6	21.30	21.45	-6	319	-1.88%
2019/10/16	0	0.00	7	20.87	20.70	-7	314	-2.23%
2019/10/08	7	19.31	12	20.00	20.00	-5	336	-1.48%
2019/10/03	5	19.30	0	0.00	19.30	5	354	1.41%
2019/09/27	15	19.27	0	0.00	19.30	15	364	4.12%
2019/09/16	5	19.35	0	0.00	19.50	5	354	1.41%
2019/09/11	0	0.00	4	19.65	19.55	-4	359	-1.11%
2019/09/10	0	0.00	6	19.46	19.45	-6	357	-1.68%
2019/09/05	12	19.26	0	0.00	19.20	12	354	3.39%
2019/09/04	0	0.00	5	19.40	19.35	-5	352	-1.42%
2019/09/03	0	0.00	1	19.30	19.20	-1	351	-0.28%
2019/08/29	3	19.00	0	0.00	18.95	3	349	0.86%
2019/08/27	1	18.90	0	0.00	18.90	1	350	0.29%
2019/08/26	6	18.77	0	0.00	18.80	6	352	1.70%
2019/08/23	2	19.05	0	0.00	19.05	2	352	0.57%
2019/08/22	20	19.23	0	0.00	19.15	20	351	5.70%
2019/08/20	5	19.35	0	0.00	19.35	5	350	1.43%
2019/08/14	0	0.00	1	19.50	19.35	-1	356	-0.28%
2019/08/13	4	19.09	0	0.00	19.05	4	354	1.13%
2019/08/12	10	19.40	0	0.00	19.30	10	355	2.81%
2019/08/08	2	19.30	0	0.00	19.35	2	356	0.56%
2019/08/07	9	19.27	0	0.00	19.25	9	357	2.52%
2019/08/06	10	18.95	0	0.00	19.25	10	359	2.78%
2019/08/05	3	19.35	0	0.00	19.30	3	358	0.84%
2019/08/02	9	19.43	0	0.00	19.45	9	363	2.48%
2019/07/31	1	19.65	0	0.00	19.65	1	372	0.27%
2019/07/30	2	19.70	0	0.00	19.60	2	376	0.53%
2019/07/29	10	19.66	0	0.00	19.80	10	378	2.64%
2019/07/24	4	19.65	0	0.00	19.70	4	352	1.14%
2019/07/23	1	19.65	0	0.00	19.65	1	353	0.28%
2019/07/22	7	19.47	0	0.00	19.70	7	354	1.98%
2019/07/19	23	19.79	0	0.00	19.60	23	315	7.28%
2019/07/18	98	20.10	0	0.00	20.00	98	307	31.91%
2019/07/17	1	21.70	48	21.65	21.65	-47	301	-15.61%
2019/07/16	12	21.71	40	21.70	21.65	-28	289	-9.66%
2019/07/15	1	21.70	0	0.00	21.80	1	284	0.35%
2019/07/10	8	21.16	10	21.80	21.90	-2	242	-0.82%
2019/07/09	0	0.00	72	21.17	21.15	-72	227	-31.68%
2019/07/08	11	21.65	0	0.00	21.70	11	223	4.92%
2019/07/05	1	21.25	11	21.39	21.45	-10	230	-4.35%
2019/07/04	0	0.00	4	21.28	21.35	-4	239	-1.67%
2019/07/03	0	0.00	13	21.10	21.05	-13	238	-5.44%
2019/06/21	1	20.95	0	0.00	20.90	1	304	0.33%
2019/06/18	9	20.78	0	0.00	20.80	9	309	2.91%
2019/06/05	5	20.87	0	0.00	20.85	5	318	1.57%
2019/06/03	3	21.03	0	0.00	20.85	3	328	0.91%
2019/05/29	5	20.35	0	0.00	20.35	5	334	1.50%
2019/05/27	2	20.20	0	0.00	20.20	2	335	0.60%
2019/05/24	5	20.35	0	0.00	20.30	5	337	1.48%
2019/05/23	5	20.35	0	0.00	20.30	5	338	1.48%
2019/05/20	10	20.65	0	0.00	20.50	10	345	2.90%
2019/05/17	4	20.75	0	0.00	20.75	4	349	1.14%
2019/05/16	11	20.90	0	0.00	20.85	11	365	3.01%
2019/05/14	1	20.50	0	0.00	20.90	1	368	0.27%
2019/05/13	8	20.81	0	0.00	20.85	8	369	2.17%
2019/05/08	2	20.90	0	0.00	20.95	2	358	0.56%
2019/05/07	6	20.95	25	20.90	21.15	-19	354	-5.37%
2019/04/30	5	21.45	0	0.00	21.40	5	342	1.46%
2019/04/29	35	21.96	0	0.00	21.65	35	344	10.15%
2019/04/26	9	22.20	0	0.00	22.25	9	340	2.64%
2019/04/23	0	0.00	3	22.72	22.60	-3	343	-0.87%
2019/04/22	0	0.00	29	22.53	22.65	-29	343	-8.45%
2019/04/18	38	22.27	0	0.00	22.00	38	369	10.30%
2019/04/17	5	22.35	0	0.00	22.50	5	361	1.38%
2019/04/16	3	22.37	0	0.00	22.55	3	357	0.84%
2019/04/15	2	22.40	0	0.00	22.50	2	353	0.57%
2019/04/11	0	0.00	3	22.80	22.25	-3	343	-0.87%
2019/04/10	6	22.20	0	0.00	22.60	6	330	1.81%
2019/04/02	1	20.60	0	0.00	20.60	1	288	0.35%
2019/04/01	10	20.50	0	0.00	20.45	10	285	3.50%
2019/03/29	6	20.60	0	0.00	20.55	6	279	2.15%
2019/03/25	0	0.00	10	20.20	20.00	-10	233	-4.29%
2019/03/21	10	20.50	0	0.00	20.45	10	224	4.46%
2019/03/18	0	19.70	0	0.00	19.80	0	220	0.00%
2019/03/15	2	19.70	0	0.00	19.60	2	220	0.91%
2019/03/12	10	19.70	0	0.00	19.60	10	223	4.48%
2019/02/26	0	18.80	0	0.00	18.90	0	207	0.00%
2019/02/25	0	18.75	0	0.00	18.90	0	209	0.00%
2019/02/21	0	0.00	40	19.30	19.05	-40	206	-19.41%
2019/02/18	40	18.87	0	0.00	18.75	40	197	20.23%
2019/01/28	0	16.70	0	0.00	16.80	0	165	0.00%
2019/01/25	0	0.00	20	16.70	16.65	-20	167	-11.91%
2019/01/24	0	0.00	10	16.70	16.65	-10	169	-5.91%
2019/01/23	1	16.55	20	16.64	16.65	-19	170	-11.14%
2019/01/22	9	16.72	0	0.00	16.65	9	170	5.28%
2019/01/21	0	16.80	11	17.00	16.95	-11	169	-6.48%
2019/01/18	0	16.90	0	0.00	16.90	0	167	0.02%
2019/01/17	0	16.90	0	0.00	16.90	0	167	0.00%
2019/01/14	2	16.55	0	0.00	16.70	2	159	1.25%
2018/12/28	1	15.15	0	0.00	15.20	1	155	0.64%
2018/12/27	2	15.20	0	0.00	15.20	2	161	1.24%
2018/12/26	2	15.28	0	0.00	15.15	2	164	1.22%
2018/12/21	4	15.16	0	0.00	15.40	4	183	2.18%
2018/12/20	2	15.40	0	0.00	15.40	2	188	1.06%
2018/12/19	6	15.81	0	0.00	15.75	6	191	3.14%
2018/12/17	4	15.95	0	0.00	16.00	4	197	2.03%
2018/12/13	12	16.18	0	0.00	16.15	12	204	5.86%
2018/12/12	1	16.40	1	16.15	16.10	0	210	0.00%
2018/12/11	5	15.90	0	0.00	15.90	5	208	2.39%
2018/12/10	0	0.00	22	15.70	15.75	-22	218	-10.05%
2018/12/07	6	15.73	0	0.00	15.90	6	221	2.71%
2018/12/05	10	16.00	0	0.00	16.15	10	222	4.50%
2018/12/03	40	16.42	0	0.00	16.45	40	224	17.85%
2018/11/26	5	15.85	0	0.00	15.85	5	230	2.17%
2018/11/13	5	15.85	0	0.00	16.05	5	279	1.79%
2018/10/29	5	14.75	0	0.00	14.85	5	453	1.10%
2018/10/25	10	15.13	0	0.00	15.05	10	478	2.09%
2018/10/15	0	0.00	1	15.90	15.90	-1	506	-0.20%
2018/10/11	30	15.88	0	0.00	15.45	30	510	5.88%
2018/10/09	5	16.85	0	0.00	17.00	5	503	0.99%
2018/10/05	20	17.31	0.7	17.00	17.00	19.3	539	3.58%
2018/10/02	4	17.85	0	0.00	17.80	4	560	0.71%
2018/10/01	21	18.35	0	0.00	18.05	21	567	3.70%
2018/09/13	1	15.95	0	0.00	15.95	1	605	0.17%
2018/09/05	5	16.25	0	0.00	16.20	5	750	0.67%
2018/09/03	13	16.70	0	0.00	16.70	13	794	1.64%
2018/08/17	2	17.35	0	0.00	17.30	2	1,357	0.15%
2018/08/13	5	18.20	0	0.00	17.50	5	1,503	0.33%
2018/08/10	5	18.35	0	0.00	18.30	5	1,505	0.33%
2018/08/08	2	18.45	0	0.00	18.40	2	1,548	0.13%
2018/08/01	58	19.59	0	0.00	19.45	58	1,750	3.31%
2018/07/26	21	20.35	21	20.20	20.35	0	1,720	0.00%
2018/07/23	25	18.43	0	0.00	18.50	25	1,648	1.52%
2018/07/20	15	18.70	0	0.00	18.75	15	1,671	0.90%
2018/07/19	10	18.70	0	0.00	18.80	10	1,685	0.59%
2018/07/18	60	18.88	0	0.00	18.80	60	1,718	3.49%
2018/07/10	0.1	18.10	0	0.00	18.25	0.1	1,916	0.01%
2018/06/25	0	0.00	9	20.60	20.40	-9	3,399	-0.26%
2018/06/20	5	21.20	0	0.00	20.85	5	3,473	0.14%
2018/06/19	0.3	21.25	0	0.00	21.25	0.3	3,478	0.01%
2018/06/15	5	22.15	0	0.00	21.85	5	3,504	0.14%
2018/06/13	0	0.00	1	20.95	20.90	-1	3,525	-0.03%
2018/06/12	1	21.40	0	0.00	21.50	1	3,506	0.03%
2018/06/11	1	21.50	0	0.00	21.45	1	3,506	0.03%
2018/06/08	3	21.95	0	0.00	21.65	3	3,497	0.09%
2018/06/05	11	22.55	6	23.30	21.85	5	3,482	0.14%
2018/06/04	4	21.05	3	21.50	22.60	1	3,503	0.03%
2018/05/25	0	0.00	4	21.65	21.00	-4	4,145	-0.10%
2018/05/17	4	20.40	0	0.00	20.55	4	4,360	0.09%
2018/05/15	1	21.50	1	20.80	20.95	0	4,320	0.00%
2018/05/11	0	0.00	10	19.05	19.05	-10	4,142	-0.24%
2018/05/08	0	0.00	10	18.90	18.90	-10	4,109	-0.24%
2018/05/04	20	18.65	0	0.00	18.30	20	4,142	0.48%
2018/04/30	0	0.00	10	18.65	18.65	-10	4,239	-0.24%
2018/04/27	1	18.90	1	18.80	18.80	0	4,230	0.00%
2018/04/19	10	20.80	0	0.00	20.70	10	4,099	0.24%
2018/04/10	0	0.00	20	20.45	20.20	-20	3,846	-0.52%
2018/04/09	15	21.98	15	21.52	21.10	0	3,778	0.00%
2018/04/02	3	21.43	3	21.57	21.05	0	3,583	0.00%
2018/03/31	9	21.62	10	21.77	21.55	-1	3,485	-0.03%
2018/03/30	49	21.28	49	20.94	21.50	0	3,338	0.00%
2018/03/29	26	19.87	7	19.79	20.10	19	3,015	0.63%
2018/03/28	0	0.00	20	19.55	19.55	-20	2,605	-0.77%
2018/03/27	6	17.80	0	0.00	17.80	6	2,387	0.25%
2018/03/26	0	16.10	0	0.00	16.20	0	2,365	0.00%
2018/03/21	0	0.00	1	16.10	16.00	-1	2,249	-0.04%
2018/03/20	1	16.05	0	0.00	16.30	1	2,209	0.05%
2018/03/19	2	16.18	3	16.20	15.75	-1	2,155	-0.05%
2018/03/14	1	15.45	1	15.15	15.20	0	2,068	0.00%
2018/03/09	0	0.00	2	15.70	15.70	-2	2,005	-0.10%
2018/03/08	4	15.74	0	0.00	15.70	4	1,962	0.20%
2018/03/07	12	17.25	18	17.59	17.25	-6	1,772	-0.34%
2018/03/06	22	17.19	5	17.00	17.30	17	1,489	1.14%
2018/03/05	1	15.85	1	16.65	16.85	0	1,237	0.00%
2018/02/27	0	0.00	1	15.30	15.05	-1	1,022	-0.10%
2018/02/26	3	16.60	2	15.80	15.45	1	967	0.10%
2018/02/23	2	14.90	2	16.10	16.10	0	774	0.00%
2018/01/29	0	0.00	2	15.05	14.85	-2	572	-0.35%
2018/01/26	2	14.95	0	0.00	14.95	2	551	0.36%
2018/01/24	0	0.00	2	14.80	14.70	-2	487	-0.41%
2018/01/09	2	14.20	0	0.00	14.20	2	418	0.48%
2018/01/08	0	0.00	2	14.65	14.65	-2	416	-0.48%
2018/01/02	2	14.05	0	0.00	14.10	2	408	0.49%