富邦日本正2 (00640L)-元富-大裕券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,510張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	32	56.46	56.10	-32	1,271	-2.52%
2024/04/15	0	0.00	0	57.55	58.00	0	1,240	0.00%
2024/04/08	1	57.60	0	0.00	57.10	1	1,294	0.08%
2024/03/28	0	59.40	0	0.00	58.50	0	1,171	0.00%
2024/03/11	0	0.00	2	53.05	52.70	-2	1,122	-0.18%
2024/03/04	15	55.60	0	0.00	55.45	15	1,061	1.41%
2024/03/01	2	55.05	0	0.00	55.55	2	1,044	0.19%
2024/02/27	0	0.00	4	54.45	54.25	-4	1,040	-0.38%
2024/02/26	15	54.30	0	0.00	54.15	15	1,030	1.46%
2024/02/23	2	53.83	0	0.00	54.10	2	1,029	0.19%
2024/02/21	0	0.00	5	52.00	52.15	-5	1,036	-0.48%
2024/02/16	5	52.38	0	0.00	52.45	5	1,015	0.49%
2024/02/15	2	50.65	0	0.00	50.90	2	1,004	0.20%
2024/02/02	1	49.15	0	0.00	49.06	1	996	0.10%
2024/01/18	0	0.00	2	47.22	47.09	-2	1,061	-0.19%
2024/01/17	0	0.00	1	48.03	47.85	-1	1,066	-0.09%
2024/01/10	0	0.00	1	44.90	45.47	-1	1,052	-0.10%
2024/01/03	0	0.00	2	42.20	42.78	-2	965	-0.21%
2023/12/14	1	41.19	0	0.00	41.03	1	946	0.11%
2023/12/12	0	0.00	8	41.98	41.96	-8	909	-0.88%
2023/12/08	8	40.77	0	0.00	40.77	8	898	0.89%
2023/12/05	2	41.94	0	0.00	41.86	2	859	0.23%
2023/12/01	0	0.00	10	43.20	43.08	-10	840	-1.19%
2023/11/13	0	0.00	2	41.66	41.43	-2	888	-0.23%
2023/10/19	2	39.09	0	0.00	39.17	2	952	0.21%
2023/10/05	0	0.00	1	38.80	39.09	-1	1,010	-0.10%
2023/10/04	3	38.03	2	38.10	38.05	1	1,009	0.10%
2023/10/03	1	39.93	0	0.00	39.74	1	999	0.10%
2023/10/02	1	41.70	0	0.00	41.31	1	1,013	0.10%
2023/07/10	1	38.12	0	0.00	38.38	1	1,119	0.09%
2023/07/06	0	0.00	60	39.22	39.36	-60	1,051	-5.71%
2023/07/05	20	40.23	10	40.16	40.23	10	1,004	1.00%
2023/07/04	20	40.23	0	0.00	40.35	20	998	2.00%
2023/07/03	0	0.00	10	40.74	40.80	-10	994	-1.01%
2023/06/30	10	39.40	0	0.00	39.67	10	979	1.02%
2023/06/27	0	0.00	5	38.07	38.49	-5	918	-0.54%
2023/06/26	15	38.89	10	38.74	38.74	5	890	0.56%
2023/06/19	30	39.99	0	0.00	39.39	30	839	3.57%
2023/05/26	10	35.37	0	0.00	35.16	10	441	2.26%
2023/01/17	0	0.00	1	27.15	27.17	-1	308	-0.32%
2023/01/16	1	26.83	0	0.00	26.81	1	304	0.33%
2023/01/11	0	0.00	1	27.06	27.09	-1	290	-0.34%
2023/01/03	1	26.21	0	0.00	26.27	1	252	0.40%
2022/10/11	0	0.00	6	26.44	26.23	-6	223	-2.68%
2022/10/05	1	27.47	0	0.00	27.53	1	224	0.45%
2022/10/04	5	27.34	0	0.00	27.34	5	226	2.21%
2022/06/21	0	0.00	2	25.62	25.91	-2	382	-0.52%
2022/06/20	1	24.50	0	0.00	24.63	1	385	0.26%
2022/06/17	1	24.93	0	0.00	25.38	1	384	0.26%
2022/05/13	0	0.00	1	26.01	26.00	-1	485	-0.21%
2022/05/10	1	25.55	0	0.00	26.16	1	494	0.20%
2022/04/18	1	26.26	1	26.58	26.64	0	579	0.00%
2022/04/14	0	0.00	1	27.32	27.41	-1	577	-0.17%
2022/04/12	1	26.40	0	0.00	26.29	1	575	0.17%
2022/03/28	0	0.00	1	28.94	28.83	-1	575	-0.17%
2022/03/23	0	0.00	2	28.77	28.93	-2	574	-0.35%
2022/03/18	0	0.00	1	26.79	26.92	-1	567	-0.18%
2022/03/17	0	0.00	9	26.53	26.72	-9	565	-1.59%
2022/03/16	0	0.00	1	25.38	25.58	-1	559	-0.18%
2022/03/11	2	23.85	2	24.09	24.09	0	560	0.00%
2022/03/10	0	0.00	2	24.63	24.75	-2	561	-0.36%
2022/03/07	3	23.90	0	0.00	24.05	3	562	0.53%
2022/03/04	3	25.30	1	25.47	25.47	2	550	0.36%
2022/03/02	7	25.98	0	0.00	25.95	7	559	1.25%
2022/02/21	2	27.13	0	0.00	27.33	2	521	0.38%
2022/02/18	2	27.24	0	0.00	27.71	2	515	0.39%
2022/02/17	0	0.00	1	27.71	27.91	-1	513	-0.19%
2022/02/16	0	0.00	2	28.18	28.25	-2	514	-0.39%
2022/02/15	3	27.64	0	0.00	27.35	3	514	0.58%
2022/02/07	0	0.00	3	27.45	27.40	-3	493	-0.61%
2022/01/26	1	26.71	0	0.00	26.92	1	490	0.20%
2022/01/24	2	27.30	0	0.00	28.00	2	485	0.41%
2022/01/21	1	27.36	1	27.64	27.68	0	476	0.00%
2022/01/20	0	0.00	4	27.94	28.29	-4	468	-0.85%
2022/01/19	4	27.82	0	0.00	27.75	4	459	0.87%
2021/12/09	0	0.00	0	29.15	29.88	0	502	0.00%
2021/12/03	0	0.00	3	28.33	28.74	-3	501	-0.60%
2021/12/02	2	28.00	0	0.00	28.13	2	506	0.40%
2021/12/01	1	28.11	0	0.00	28.45	1	500	0.20%
2021/11/11	0	0.00	12	30.77	30.62	-12	510	-2.35%
2021/11/10	12	30.46	0	0.00	30.52	12	516	2.32%
2021/08/31	0	0.00	1	28.29	28.86	-1	476	-0.21%
2021/08/27	1	27.78	0	0.00	27.86	1	478	0.21%
2021/08/24	0	0.00	2	28.12	28.06	-2	486	-0.41%
2021/08/18	2	27.83	0	0.00	27.80	2	476	0.42%
2021/08/10	0	0.00	10	28.49	28.12	-10	462	-2.16%
2021/08/03	1	27.80	0	0.00	28.06	1	478	0.21%
2021/07/28	2	27.71	0	0.00	27.61	2	483	0.41%
2021/07/16	2	28.20	0	0.00	28.34	2	437	0.46%
2021/07/15	5	28.49	0	0.00	28.38	5	452	1.11%
2021/07/12	0	0.00	3	28.80	28.67	-3	453	-0.66%
2021/07/09	1	26.80	1	27.58	27.44	0	454	0.00%
2021/07/07	3	28.39	0	0.00	28.24	3	435	0.69%
2021/07/02	0	0.00	1	28.87	28.76	-1	447	-0.22%
2021/07/01	1	28.35	0	0.00	28.35	1	448	0.22%
2021/06/25	0	0.00	4	28.93	28.91	-4	463	-0.86%
2021/06/24	1	28.49	0	0.00	28.49	1	464	0.22%
2021/06/23	1	28.68	0	0.00	28.67	1	467	0.21%
2021/06/21	1	27.16	1	27.10	27.16	0	476	0.00%
2021/06/18	2	28.92	0	0.00	28.69	2	463	0.43%
2021/06/16	0	0.00	1	29.56	29.46	-1	487	-0.21%
2021/06/11	1	28.81	0	0.00	28.87	1	499	0.20%
2021/05/24	0	0.00	2	27.80	27.73	-2	584	-0.34%
2021/05/19	1	27.00	0	0.00	27.07	1	594	0.17%
2021/05/11	1	27.80	0	0.00	27.49	1	629	0.16%
2021/05/06	0	0.00	6	28.49	28.14	-6	648	-0.92%
2021/04/27	1	27.67	0	0.00	27.68	1	683	0.15%
2021/04/21	2	27.10	0	0.00	27.16	2	711	0.28%
2021/04/20	2	28.19	0	0.00	28.18	2	707	0.28%
2021/04/14	1	28.98	0	0.00	28.89	1	723	0.14%
2021/04/13	0	0.00	2	29.47	29.28	-2	729	-0.27%
2021/04/08	2	29.00	0	0.00	29.01	2	745	0.27%
2021/04/07	0	0.00	1	29.38	29.38	-1	754	-0.13%
2021/04/01	1	29.12	0	0.00	29.10	1	758	0.13%
2021/03/26	0	0.00	1	29.43	29.42	-1	778	-0.13%
2021/03/25	0	0.00	1	28.70	28.79	-1	775	-0.13%
2021/03/24	1	28.31	0	0.00	28.05	1	774	0.13%
2021/03/23	1	29.60	0	0.00	29.28	1	770	0.13%
2021/03/10	0	0.00	1	27.57	27.49	-1	783	-0.13%
2021/03/09	1	27.12	0	0.00	27.46	1	788	0.13%
2021/03/08	0	0.00	2	27.47	26.80	-2	793	-0.25%
2021/03/05	1	26.01	1	26.55	26.53	0	795	0.00%
2021/03/04	2	26.58	0	0.00	26.55	2	805	0.25%
2021/03/03	0	0.00	2	26.97	27.13	-2	810	-0.25%
2021/03/02	0	0.00	1	26.72	26.72	-1	810	-0.12%
2021/02/26	3	26.60	0	0.00	26.38	3	810	0.37%
2020/12/29	0	24.80	0	0.00	24.91	0	882	0.00%
2020/11/30	0	0.00	3	23.72	23.36	-3	736	-0.41%
2020/11/27	2	24.18	0	0.00	24.16	2	717	0.28%
2020/11/24	1	23.58	0	0.00	23.44	1	708	0.14%
2020/08/20	0	0.00	1	19.09	19.12	-1	1,299	-0.08%
2020/08/11	0	0.00	2	18.61	18.67	-2	1,329	-0.15%
2020/08/04	0	0.00	4	18.00	17.98	-4	1,379	-0.29%
2020/07/31	2	17.21	0	0.00	17.00	2	1,365	0.15%
2020/07/29	2	18.13	0	0.00	18.09	2	1,303	0.15%
2020/07/23	0	0.00	1	18.54	18.60	-1	1,377	-0.07%
2020/07/07	1	18.45	0	0.00	18.48	1	1,397	0.07%
2020/07/06	2	18.50	0	0.00	18.65	2	1,409	0.14%
2020/07/01	1	17.94	0	0.00	17.92	1	1,469	0.07%
2020/06/16	1	18.46	1	18.71	19.02	0	1,487	0.00%
2020/05/19	0	0.00	3	16.64	16.70	-3	1,870	-0.16%
2020/05/15	2	15.94	3	16.08	16.06	-1	1,842	-0.05%
2020/05/14	1	16.22	0	0.00	16.00	1	1,832	0.05%
2020/05/11	0	0.00	8	16.66	16.61	-8	1,804	-0.44%
2020/05/07	4	15.40	0	0.00	15.38	4	1,757	0.23%
2020/04/30	1	16.44	0	0.00	16.42	1	1,742	0.06%
2020/04/29	0	0.00	2	16.27	16.50	-2	1,705	-0.12%
2020/04/21	2	15.40	0	0.00	15.21	2	1,619	0.12%
2020/04/06	0	0.00	1	14.05	14.22	-1	1,411	-0.07%
2020/03/23	1	12.35	1	12.26	12.34	0	1,213	0.00%
2020/03/13	1	11.04	1	10.98	12.41	0	984	0.00%
2020/03/12	1	13.15	1	13.36	13.28	0	893	0.00%
2020/03/09	0	0.00	1	14.88	14.55	-1	742	-0.13%
2020/03/06	3	16.68	0	0.00	16.44	3	688	0.44%
2020/03/05	0	0.00	2	17.45	17.45	-2	650	-0.31%
2020/03/04	2	17.21	0	0.00	17.24	2	635	0.31%
2020/03/02	3	17.60	1	17.89	17.85	2	594	0.34%
2020/02/27	2	18.93	0	0.00	18.83	2	581	0.34%
2020/02/25	1	20.25	0	0.00	20.19	1	551	0.18%
2020/02/20	0	0.00	1	21.50	21.51	-1	542	-0.18%
2020/02/18	1	21.36	0	0.00	21.25	1	519	0.19%
2020/01/31	0	0.00	1	21.83	21.73	-1	489	-0.20%
2020/01/30	1	21.35	0	0.00	21.18	1	489	0.20%
2019/09/05	0	0.00	1	17.64	17.83	-1	692	-0.14%
2019/09/03	0	0.00	1	17.29	17.28	-1	675	-0.15%
2019/08/29	0	0.00	1	16.84	16.84	-1	676	-0.15%
2019/08/26	1	16.58	0	0.00	16.52	1	687	0.15%
2019/08/20	0	0.00	3	17.15	17.14	-3	670	-0.45%
2019/08/13	2	16.71	0	0.00	16.80	2	641	0.31%
2019/08/07	0	0.00	2	17.04	17.05	-2	643	-0.31%
2019/08/06	2	16.62	0	0.00	17.03	2	645	0.31%
2019/08/02	1	17.79	0	0.00	17.84	1	613	0.16%
2019/07/18	0	0.00	2	18.20	18.01	-2	585	-0.34%
2019/07/16	1	18.72	0	0.00	18.75	1	569	0.18%
2019/07/15	1	18.75	1	18.98	18.75	0	569	0.00%
2019/07/10	1	18.72	0	0.00	18.84	1	578	0.17%
2019/07/05	0	0.00	1	19.23	19.21	-1	605	-0.17%
2019/07/02	2	19.15	0	0.00	19.23	2	614	0.33%
2019/07/01	0	0.00	2	18.90	19.05	-2	615	-0.33%
2019/06/27	0	0.00	2	18.32	18.30	-2	617	-0.32%
2019/06/26	2	17.95	0	0.00	17.95	2	624	0.32%
2019/06/21	2	18.16	0	0.00	18.12	2	639	0.31%
2019/06/19	0	0.00	3	18.33	18.38	-3	644	-0.47%
2019/06/14	0	0.00	1	18.16	18.14	-1	629	-0.16%
2019/06/13	3	18.05	0	0.00	17.95	3	628	0.48%
2019/06/12	1	18.41	1	18.58	18.40	0	627	0.00%
2019/06/11	0	0.00	10	18.46	18.46	-10	627	-1.59%
2019/06/04	2	17.20	0	0.00	17.19	2	637	0.31%
2019/05/30	5	17.86	0	0.00	17.98	5	622	0.80%
2019/05/17	0	0.00	3	18.54	18.48	-3	640	-0.47%
2019/05/14	1	17.94	0	0.00	18.04	1	641	0.16%
2019/05/13	0	0.00	1	18.41	18.28	-1	642	-0.16%
2019/05/09	1	18.51	0	0.00	18.50	1	634	0.16%
2019/05/08	5	18.94	0	0.00	18.88	5	637	0.78%
2019/05/07	1	19.60	0	0.00	19.51	1	632	0.16%
2019/05/06	0	0.00	1	19.68	19.65	-1	635	-0.16%
2019/04/23	0	0.00	1	20.05	20.12	-1	652	-0.15%
2019/04/19	1	19.93	0	0.00	19.98	1	651	0.15%
2019/04/15	0	0.00	1	20.28	20.31	-1	680	-0.15%
2019/04/09	1	19.90	0	0.00	20.01	1	680	0.15%
2019/04/08	1	20.08	1	20.04	20.04	0	732	0.00%
2019/04/01	1	19.96	1	20.16	19.96	0	832	0.00%
2019/03/28	1	19.15	0	0.00	19.20	1	834	0.12%
2019/03/27	0	0.00	1	19.72	19.69	-1	838	-0.12%
2019/03/26	0	0.00	2	19.52	19.63	-2	841	-0.24%
2019/03/25	3	18.66	0	0.00	18.76	3	844	0.36%
2019/03/18	0	0.00	2	19.52	19.56	-2	871	-0.23%
2019/03/13	2	19.09	0	0.00	19.03	2	893	0.22%
2019/03/12	0	0.00	3	19.38	19.40	-3	886	-0.34%
2019/03/08	1	18.75	0	0.00	18.59	1	893	0.11%
2019/03/07	2	19.25	0	0.00	19.17	2	890	0.22%
2019/02/20	0	0.00	2	19.61	19.56	-2	875	-0.23%
2019/02/18	0	0.00	2	19.36	19.30	-2	880	-0.23%
2019/02/15	1	18.72	0	0.00	18.70	1	873	0.11%
2019/02/14	0	0.00	1	19.07	19.07	-1	878	-0.11%
2019/02/13	0	0.00	1	19.05	19.02	-1	877	-0.11%
2019/01/14	0	0.00	1	17.41	17.41	-1	1,000	-0.10%
2019/01/08	0	0.00	1	17.55	17.62	-1	1,030	-0.10%
2019/01/07	0	0.00	3	17.39	17.39	-3	1,034	-0.29%
2019/01/04	3	16.18	0	0.00	16.36	3	1,025	0.29%
2019/01/03	0	0.00	3	16.36	16.36	-3	1,028	-0.29%
2019/01/02	1	16.60	0	0.00	16.44	1	1,033	0.10%
2018/12/27	0	0.00	1	16.73	17.12	-1	1,024	-0.10%
2018/12/26	1	15.80	0	0.00	15.34	1	963	0.10%
2018/12/21	1	17.24	0	0.00	17.30	1	881	0.11%
2018/12/20	4	18.18	0	0.00	17.86	4	867	0.46%
2018/12/19	1	18.69	0	0.00	18.71	1	860	0.12%
2018/12/18	1	19.24	0	0.00	19.08	1	858	0.12%
2018/12/17	1	19.64	0	0.00	19.76	1	851	0.12%
2018/12/12	0	0.00	1	19.97	19.98	-1	863	-0.12%
2018/12/11	1	19.26	0	0.00	19.28	1	855	0.12%
2018/12/10	1	19.65	1	19.58	19.60	0	847	0.00%
2018/12/06	2	20.14	0	0.00	20.03	2	842	0.24%
2018/11/30	0	0.00	1	21.42	21.49	-1	836	-0.12%
2018/11/27	0	0.00	1	20.78	20.98	-1	845	-0.12%
2018/11/21	1	20.28	0	0.00	20.28	1	864	0.12%
2018/11/13	0	0.00	1	20.66	20.84	-1	860	-0.12%
2018/11/12	1	21.62	0	0.00	21.64	1	852	0.12%
2018/11/08	0	0.00	1	21.90	21.85	-1	851	-0.12%
2018/11/06	0	0.00	1	21.26	21.35	-1	864	-0.12%
2018/11/02	0	0.00	1	21.37	21.34	-1	864	-0.12%
2018/11/01	1	20.74	0	0.00	20.74	1	849	0.12%
2018/10/31	0	0.00	3	20.79	20.98	-3	844	-0.36%
2018/10/30	1	19.98	0	0.00	20.20	1	825	0.12%
2018/10/26	1	19.66	0	0.00	19.87	1	810	0.12%
2018/10/24	2	21.35	1	21.40	21.36	1	786	0.13%
2018/10/23	1	21.61	0	0.00	21.50	1	765	0.13%
2018/10/22	1	22.58	9	22.08	22.53	-8	746	-1.07%
2018/10/19	1	22.17	0	0.00	22.35	1	735	0.14%
2018/10/18	0	0.00	1	22.90	22.85	-1	716	-0.14%
2018/10/17	9	22.97	1	23.00	22.88	8	714	1.12%
2018/10/16	1	22.00	0	0.00	22.19	1	700	0.14%
2018/10/12	1	22.55	0	0.00	22.63	1	706	0.14%
2018/08/17	0	0.00	1	22.27	22.29	-1	666	-0.15%
2018/08/16	1	21.63	0	0.00	22.01	1	667	0.15%
2018/07/17	0	0.00	1	23.39	23.61	-1	632	-0.16%
2018/07/12	0	0.00	1	22.67	22.61	-1	618	-0.16%
2018/07/11	1	22.06	0	0.00	22.51	1	618	0.16%
2018/07/10	0	0.00	1	23.00	22.92	-1	597	-0.17%
2018/07/06	0	0.00	1	22.15	22.20	-1	591	-0.17%
2018/07/05	1	22.00	0	0.00	21.68	1	597	0.17%
2018/06/28	1	22.96	0	0.00	22.97	1	609	0.16%
2018/06/27	1	23.07	1	23.21	23.21	0	618	0.00%
2018/06/25	1	23.27	0	0.00	23.13	1	642	0.16%
2018/06/21	0	0.00	1	23.76	23.80	-1	706	-0.14%
2018/06/20	1	23.18	0	0.00	23.72	1	742	0.13%
2018/06/04	0	0.00	1	24.43	24.38	-1	865	-0.12%
2018/05/30	1	23.37	0	0.00	23.35	1	920	0.11%
2018/04/12	0	0.00	1	23.03	23.05	-1	1,292	-0.08%
2018/03/29	0	0.00	1	22.66	22.27	-1	1,287	-0.08%
2018/03/27	0	0.00	4	22.21	22.41	-4	1,265	-0.32%
2018/03/26	2	20.87	0	0.00	21.14	2	1,230	0.16%
2018/03/23	2	21.58	0	0.00	21.28	2	1,201	0.17%
2018/03/22	0	0.00	1	22.82	22.80	-1	1,164	-0.09%
2018/03/20	2	22.32	0	0.00	22.53	2	1,156	0.17%
2018/03/19	1	22.58	0	0.00	22.59	1	1,147	0.09%
2018/03/12	0	0.00	1	23.32	23.22	-1	1,139	-0.09%
2018/03/09	0	0.00	1	23.20	22.50	-1	1,126	-0.09%
2018/03/07	0	0.00	2	22.44	22.33	-2	1,086	-0.18%
2018/03/06	0	0.00	1	22.83	22.62	-1	1,075	-0.09%
2018/03/05	1	22.12	0	0.00	22.04	1	1,053	0.09%
2018/03/02	2	22.51	0	0.00	22.66	2	1,036	0.19%
2018/03/01	2	23.37	0	0.00	23.37	2	1,010	0.20%
2018/02/26	0	0.00	1	24.13	24.42	-1	978	-0.10%
2018/02/23	1	23.78	0	0.00	23.87	1	971	0.10%
2018/02/22	0	0.00	1	23.50	23.52	-1	969	-0.10%
2018/02/09	1	23.00	0	0.00	22.89	1	986	0.10%
2018/02/07	0	0.00	1	24.82	23.97	-1	984	-0.10%
2018/02/06	1	23.81	0	0.00	23.42	1	972	0.10%
2018/01/18	7	27.90	7	27.79	27.55	0	861	0.00%